NPC
ランク 217
Meme token
Non-Playable Coin
$0.0170
+1.19% 24H
+3.60% 7D
時価総額
時価総額
$136.93M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$136.93M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$3.31M
2.42% 時価総額比
流通
流通
8.05B NPC
の 8.05B 最大
過去最高値からの変動
過去最高値からの変動
-74.29%
高値（日付） 18 Nov 2024
ボラティリティ、30d
ボラティリティ、30d
171.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1096 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.0169 | $135.82M | $4.10M |
| 2026-09-01 | $0.0169 | $137.49M | $4.99M |
| 2026-08-31 | $0.0171 | $132.18M | $3.18M |
| 2026-08-30 | $0.0164 | $141.19M | $3.12M |
| 2026-08-29 | $0.0176 | $145.12M | $8.12M |
| 2026-08-28 | $0.0181 | $136.77M | $8.26M |
| 2026-08-27 | $0.0170 | $131.01M | $8.37M |
| 2026-08-26 | $0.0164 | $102.16M | $4.50M |
| 2026-08-25 | $0.0127 | $107.08M | $8.64M |
| 2026-08-24 | $0.0127 | $99.10M | $7.08M |
| 2026-08-23 | $0.0123 | $72.56M | $3.91M |
| 2026-08-22 | $0.009017 | $67.63M | $3.42M |
| 2026-08-21 | $0.008415 | $61.12M | $3.85M |
| 2026-08-20 | $0.007597 | $49.72M | $1.44M |
| 2026-08-19 | $0.006126 | $41.31M | $461,756 |
| 2026-08-18 | $0.005129 | $42.16M | $522,660 |
| 2026-08-17 | $0.005129 | $40.93M | $572,909 |
| 2026-08-16 | $0.005083 | $42.00M | $439,421 |
| 2026-08-15 | $0.005213 | $42.03M | $517,413 |
| 2026-08-14 | $0.005214 | $42.09M | $587,670 |
| 2026-08-13 | $0.005231 | $42.58M | $495,428 |
| 2026-08-12 | $0.005285 | $43.35M | $633,010 |
| 2026-08-11 | $0.005385 | $43.44M | $479,171 |
| 2026-08-10 | $0.005385 | $45.48M | $515,095 |
| 2026-08-09 | $0.005648 | $45.53M | $529,100 |
| 2026-08-08 | $0.005661 | $45.67M | $738,225 |
| 2026-08-07 | $0.005672 | $45.30M | $607,066 |
| 2026-08-06 | $0.005627 | $47.40M | $776,381 |
| 2026-08-05 | $0.005805 | $46.15M | $776,265 |
| 2026-08-04 | $0.005731 | $43.76M | $2.08M |
| 2026-08-03 | $0.005731 | $44.87M | $1.92M |
| 2026-08-02 | $0.005581 | $40.05M | $1.11M |
| 2026-08-01 | $0.004987 | $42.90M | $555,999 |
| 2026-07-31 | $0.005332 | $44.91M | $1.29M |
| 2026-07-30 | $0.005639 | $45.82M | $633,271 |
| 2026-07-29 | $0.005700 | $46.38M | $1.43M |
| 2026-07-28 | $0.005760 | $47.60M | $2.98M |
| 2026-07-27 | $0.005760 | $48.39M | $1.25M |
| 2026-07-26 | $0.005999 | $47.45M | $913,355 |
| 2026-07-25 | $0.005826 | $47.35M | $1.05M |
| 2026-07-24 | $0.005883 | $48.33M | $1.14M |
| 2026-07-23 | $0.006006 | $50.72M | $1.35M |
| 2026-07-22 | $0.006296 | $52.15M | $1.12M |
| 2026-07-21 | $0.006488 | $53.07M | $1.09M |
| 2026-07-20 | $0.006488 | $53.42M | $1.06M |
| 2026-07-19 | $0.006592 | $54.43M | $1.20M |
| 2026-07-18 | $0.006767 | $52.67M | $5.14M |
| 2026-07-17 | $0.006545 | $54.13M | $1.21M |
| 2026-07-16 | $0.006708 | $56.24M | $1.36M |
| 2026-07-15 | $0.006985 | $57.18M | $4.21M |
| 2026-07-14 | $0.007101 | $50.87M | $4.39M |
| 2026-07-13 | $0.007101 | $53.94M | $4.63M |
| 2026-07-12 | $0.006696 | $55.96M | $3.14M |
| 2026-07-11 | $0.006959 | $54.09M | $4.46M |
| 2026-07-10 | $0.006740 | $51.51M | $1.29M |
| 2026-07-09 | $0.006408 | $48.18M | $1.58M |
| 2026-07-08 | $0.005994 | $51.63M | $4.16M |
| 2026-07-07 | $0.006437 | $50.04M | $7.25M |
| 2026-07-06 | $0.006437 | $49.40M | $4.64M |
| 2026-07-05 | $0.006138 | $46.01M | $1.83M |
| 2026-07-04 | $0.005702 | $42.61M | $1.56M |
| 2026-07-03 | $0.005287 | $37.67M | $3.42M |
| 2026-07-02 | $0.004674 | $35.53M | $3.95M |
| 2026-07-01 | $0.004398 | $35.50M | $3.57M |
| 2026-06-30 | $0.004410 | $36.92M | $7.11M |
| 2026-06-29 | $0.004410 | $35.97M | $3.97M |
| 2026-06-28 | $0.004465 | $36.27M | $2.46M |
| 2026-06-27 | $0.004504 | $36.66M | $3.47M |
| 2026-06-26 | $0.004564 | $35.69M | $5.40M |
| 2026-06-25 | $0.004434 | $37.12M | $4.87M |
| 2026-06-24 | $0.004615 | $38.80M | $4.10M |
| 2026-06-23 | $0.004830 | $41.09M | $5.71M |
| 2026-06-22 | $0.004830 | $41.88M | $4.05M |
| 2026-06-21 | $0.005200 | $41.97M | $3.19M |
| 2026-06-20 | $0.005204 | $41.58M | $4.27M |
| 2026-06-19 | $0.005174 | $39.18M | $3.86M |
| 2026-06-18 | $0.004868 | $41.80M | $4.22M |
| 2026-06-17 | $0.005188 | $42.99M | $3.51M |
| 2026-06-16 | $0.005344 | $42.25M | $5.99M |
| 2026-06-15 | $0.005344 | $40.79M | $4.47M |
| 2026-06-14 | $0.005075 | $40.39M | $3.05M |
| 2026-06-13 | $0.005018 | $41.20M | $3.72M |
| 2026-06-12 | $0.005115 | $41.94M | $4.02M |
| 2026-06-11 | $0.005210 | $40.45M | $3.48M |
| 2026-06-10 | $0.005021 | $40.31M | $9.42M |
| 2026-06-09 | $0.005018 | $40.53M | $4.18M |
| 2026-06-08 | $0.005018 | $37.80M | $1.53M |
| 2026-06-07 | $0.004695 | $35.80M | $1.22M |
| 2026-06-06 | $0.004447 | $34.98M | $1.98M |
| 2026-06-05 | $0.004335 | $39.49M | $5.29M |
| 2026-06-04 | $0.004894 | $40.54M | $3.88M |
| 2026-06-03 | $0.005045 | $42.06M | $2.71M |
| 2026-06-02 | $0.005220 | $42.26M | $5.99M |
| 2026-06-01 | $0.005220 | $44.94M | $3.02M |
| 2026-05-31 | $0.005573 | $45.10M | $2.55M |
| 2026-05-30 | $0.005586 | $44.68M | $3.35M |
| 2026-05-29 | $0.005535 | $47.03M | $4.17M |
| 2026-05-28 | $0.005837 | $47.28M | $3.36M |
| 2026-05-27 | $0.005849 | $47.92M | $4.59M |
| 2026-05-26 | $0.005944 | $49.99M | $3.19M |
| 2026-05-25 | $0.005944 | $50.90M | $2.80M |
| 2026-05-24 | $0.006314 | $51.83M | $4.93M |
| 2026-05-23 | $0.006438 | $52.55M | $3.85M |
| 2026-05-22 | $0.006516 | $55.58M | $3.85M |
| 2026-05-21 | $0.006901 | $56.13M | $3.60M |
| 2026-05-20 | $0.006971 | $54.47M | $2.86M |
| 2026-05-19 | $0.006758 | $58.64M | $5.96M |
| 2026-05-18 | $0.006758 | $56.79M | $2.92M |
| 2026-05-17 | $0.007062 | $60.10M | $3.02M |
| 2026-05-16 | $0.007474 | $60.29M | $3.51M |
| 2026-05-15 | $0.007492 | $64.44M | $4.22M |
| 2026-05-14 | $0.008013 | $63.94M | $4.14M |
| 2026-05-13 | $0.007933 | $65.24M | $3.75M |
| 2026-05-12 | $0.008102 | $67.76M | $6.43M |
| 2026-05-11 | $0.008102 | $70.47M | $6.91M |
| 2026-05-10 | $0.008756 | $65.82M | $2.90M |
| 2026-05-09 | $0.008179 | $67.87M | $6.53M |
| 2026-05-08 | $0.008429 | $63.67M | $9.04M |
| 2026-05-07 | $0.007909 | $62.95M | $3.67M |
| 2026-05-06 | $0.007815 | $65.16M | $3.70M |
| 2026-05-05 | $0.008091 | $61.25M | $7.06M |
| 2026-05-04 | $0.008091 | $62.15M | $3.55M |
| 2026-05-03 | $0.007713 | $63.20M | $2.34M |
| 2026-05-02 | $0.007831 | $63.42M | $3.90M |
| 2026-05-01 | $0.007884 | $62.52M | $2.56M |
| 2026-04-30 | $0.007771 | $62.89M | $3.78M |
| 2026-04-29 | $0.007816 | $65.03M | $2.94M |
| 2026-04-28 | $0.008077 | $65.63M | $5.41M |
| 2026-04-27 | $0.008077 | $68.47M | $4.01M |
| 2026-04-26 | $0.008518 | $66.26M | $2.45M |
| 2026-04-25 | $0.008231 | $67.82M | $6.28M |
| 2026-04-24 | $0.008429 | $68.53M | $3.74M |
| 2026-04-23 | $0.008521 | $68.31M | $4.53M |
| 2026-04-22 | $0.008490 | $63.99M | $2.11M |
| 2026-04-21 | $0.007938 | $67.66M | $6.06M |
| 2026-04-20 | $0.007938 | $59.67M | $4.25M |
| 2026-04-19 | $0.007412 | $61.78M | $3.45M |
| 2026-04-18 | $0.007695 | $65.34M | $5.21M |
| 2026-04-17 | $0.008114 | $63.36M | $4.58M |
| 2026-04-16 | $0.007860 | $64.63M | $3.91M |
| 2026-04-15 | $0.008033 | $62.33M | $5.81M |
| 2026-04-14 | $0.007746 | $64.43M | $5.42M |
| 2026-04-13 | $0.007746 | $59.78M | $4.51M |
| 2026-04-12 | $0.007427 | $64.21M | $3.18M |
| 2026-04-11 | $0.007969 | $63.52M | $5.43M |
| 2026-04-10 | $0.007888 | $56.19M | $3.45M |
| 2026-04-09 | $0.006982 | $58.07M | $3.99M |
| 2026-04-08 | $0.007215 | $61.25M | $9.45M |
| 2026-04-07 | $0.007598 | $56.12M | $4.64M |
| 2026-04-06 | $0.007598 | $56.62M | $3.83M |
| 2026-04-05 | $0.007019 | $57.11M | $2.43M |
| 2026-04-04 | $0.007104 | $58.18M | $6.62M |
| 2026-04-03 | $0.007229 | $58.52M | $3.65M |
| 2026-04-02 | $0.007266 | $60.95M | $3.36M |
| 2026-04-01 | $0.007567 | $61.49M | $3.90M |
| 2026-03-31 | $0.007640 | $57.64M | $4.99M |
| 2026-03-30 | $0.007640 | $56.87M | $3.09M |
| 2026-03-29 | $0.007065 | $61.10M | $2.47M |
| 2026-03-28 | $0.007594 | $60.58M | $4.13M |
| 2026-03-27 | $0.007510 | $90.79M | $3.48M |
| 2026-03-26 | $0.007851 | $91.17M | $3.81M |
| 2026-03-25 | $0.008272 | $81.66M | $6.54M |
| 2026-03-24 | $0.008363 | $85.01M | $5.17M |
| 2026-03-23 | $0.008363 | $90.96M | $3.49M |
| 2026-03-22 | $0.007902 | $100.60M | $2.85M |
| 2026-03-21 | $0.008505 | $71.81M | $2.97M |
| 2026-03-20 | $0.008929 | $93.63M | $4.08M |
| 2026-03-19 | $0.008890 | $86.35M | $6.80M |
| 2026-03-18 | $0.009042 | $97.19M | $4.15M |
| 2026-03-17 | $0.009492 | $89.31M | $6.36M |
| 2026-03-16 | $0.009492 | $94.63M | $3.37M |
| 2026-03-15 | $0.008288 | $99.93M | $2.60M |
| 2026-03-14 | $0.007831 | $89.21M | $3.94M |
| 2026-03-13 | $0.008099 | $92.54M | $3.45M |
| 2026-03-12 | $0.008097 | $62.93M | $2.37M |
| 2026-03-11 | $0.007811 | $89.66M | $3.64M |
| 2026-03-10 | $0.007865 | $89.00M | $3.82M |
| 2026-03-09 | $0.007865 | $83.76M | $4.23M |
| 2026-03-08 | $0.007525 | $94.65M | $2.97M |
| 2026-03-07 | $0.007700 | $89.86M | $3.63M |
| 2026-03-06 | $0.007871 | $93.73M | $3.85M |
| 2026-03-05 | $0.008741 | $90.07M | $4.84M |
| 2026-03-04 | $0.008903 | $83.54M | $6.33M |
| 2026-03-03 | $0.008629 | $81.43M | $4.45M |
| 2026-03-02 | $0.008629 | $84.59M | $3.54M |
| 2026-03-01 | $0.006971 | $82.83M | $4.21M |
| 2026-02-28 | $0.007375 | $73.54M | $6.47M |
| 2026-02-27 | $0.007204 | $90.01M | $3.29M |
| 2026-02-26 | $0.007481 | $85.07M | $4.15M |
| 2026-02-25 | $0.007686 | $85.96M | $3.43M |
| 2026-02-24 | $0.007030 | $76.19M | $5.12M |
| 2026-02-23 | $0.007030 | $87.81M | $3.59M |
| 2026-02-22 | $0.007679 | $100.01M | $2.66M |
| 2026-02-21 | $0.007962 | $88.78M | $3.87M |
| 2026-02-20 | $0.007936 | $88.20M | $3.72M |
| 2026-02-19 | $0.007712 | $90.24M | $3.44M |
| 2026-02-18 | $0.007711 | $91.71M | $3.57M |
| 2026-02-17 | $0.008109 | $92.24M | $3.75M |
| 2026-02-16 | $0.008109 | $91.61M | $3.50M |
| 2026-02-15 | $0.008002 | $93.82M | $3.76M |
| 2026-02-14 | $0.008644 | $89.71M | $4.16M |
| 2026-02-13 | $0.008365 | $88.43M | $3.66M |
| 2026-02-12 | $0.007702 | $82.76M | $4.46M |
| 2026-02-11 | $0.007574 | $60.92M | $2.72M |
| 2026-02-10 | $0.007548 | $64.82M | $3.82M |
| 2026-02-09 | $0.007548 | $93.17M | $3.51M |
| 2026-02-08 | $0.008280 | $91.16M | $3.49M |
| 2026-02-07 | $0.007928 | $78.35M | $6.83M |
| 2026-02-06 | $0.008008 | $65.77M | $7.87M |
| 2026-02-05 | $0.006543 | $62.13M | $10.59M |
| 2026-02-04 | $0.006506 | $72.00M | $6.26M |
| 2026-02-03 | $0.006944 | $70.43M | $7.12M |
| 2026-02-02 | $0.006944 | $69.98M | $5.06M |
| 2026-02-01 | $0.006102 | $70.04M | $6.12M |
| 2026-01-31 | $0.006631 | $70.14M | $6.29M |
| 2026-01-30 | $0.006681 | $74.34M | $5.80M |
| 2026-01-29 | $0.007088 | $84.24M | $4.89M |
| 2026-01-28 | $0.008088 | $87.89M | $4.38M |
| 2026-01-27 | $0.008287 | $82.61M | $6.19M |
| 2026-01-26 | $0.008287 | $81.17M | $6.40M |
| 2026-01-25 | $0.008286 | $99.53M | $3.18M |
| 2026-01-24 | $0.008844 | $86.14M | $6.42M |
| 2026-01-23 | $0.008954 | $85.75M | $6.79M |
| 2026-01-22 | $0.009031 | $85.91M | $10.41M |
| 2026-01-21 | $0.009667 | $81.79M | $9.28M |
| 2026-01-20 | $0.009010 | $92.62M | $7.33M |
| 2026-01-19 | $0.009010 | $101.10M | $5.10M |
| 2026-01-18 | $0.0106 | $92.57M | $3.55M |
| 2026-01-17 | $0.0115 | $105.96M | $6.93M |
| 2026-01-16 | $0.0119 | $106.56M | $8.85M |
| 2026-01-15 | $0.0122 | $111.44M | $10.70M |
| 2026-01-14 | $0.0131 | $111.82M | $10.81M |
| 2026-01-13 | $0.0131 | $103.95M | $7.99M |
| 2026-01-12 | $0.0131 | $113.79M | $4.65M |
| 2026-01-11 | $0.0122 | $116.82M | $3.71M |
| 2026-01-10 | $0.0121 | $108.82M | $7.98M |
| 2026-01-09 | $0.0124 | $104.44M | $8.78M |
| 2026-01-08 | $0.0130 | $105.97M | $7.17M |
| 2026-01-07 | $0.0131 | $114.96M | $9.00M |
| 2026-01-06 | $0.0142 | $111.30M | $9.76M |
| 2026-01-05 | $0.0142 | $103.54M | $7.14M |
| 2026-01-04 | $0.0128 | $95.69M | $5.96M |
| 2026-01-03 | $0.0119 | $88.72M | $9.88M |
| 2026-01-02 | $0.0110 | $78.54M | $4.72M |
| 2026-01-01 | $0.009781 | $73.42M | $6.31M |
| 2025-12-31 | $0.009113 | $74.66M | $6.55M |
| 2025-12-30 | $0.009270 | $74.68M | $8.99M |
| 2025-12-29 | $0.009270 | $74.07M | $3.60M |
| 2025-12-28 | $0.009207 | $74.78M | $3.58M |
| 2025-12-27 | $0.009294 | $76.15M | $7.53M |
| 2025-12-26 | $0.009456 | $75.69M | $4.36M |
| 2025-12-25 | $0.009403 | $78.10M | $5.56M |
| 2025-12-24 | $0.009696 | $77.28M | $6.80M |
| 2025-12-23 | $0.009598 | $78.14M | $7.17M |
| 2025-12-22 | $0.009598 | $80.99M | $4.30M |
| 2025-12-21 | $0.0101 | $83.64M | $3.64M |
| 2025-12-20 | $0.0104 | $84.72M | $10.14M |
| 2025-12-19 | $0.0105 | $74.16M | $9.33M |
| 2025-12-18 | $0.009215 | $82.95M | $5.61M |
| 2025-12-17 | $0.0104 | $89.63M | $5.94M |
| 2025-12-16 | $0.0111 | $88.84M | $7.41M |
| 2025-12-15 | $0.0111 | $94.64M | $5.61M |
| 2025-12-14 | $0.0118 | $99.89M | $4.15M |
| 2025-12-13 | $0.0125 | $100.92M | $7.49M |
| 2025-12-12 | $0.0125 | $106.40M | $10.13M |
| 2025-12-11 | $0.0132 | $109.59M | $9.07M |
| 2025-12-10 | $0.0136 | $106.77M | $8.79M |
| 2025-12-09 | $0.0133 | $106.84M | $8.33M |
| 2025-12-08 | $0.0133 | $100.85M | $6.29M |
| 2025-12-07 | $0.0125 | $102.46M | $5.51M |
| 2025-12-06 | $0.0128 | $100.98M | $9.68M |
| 2025-12-05 | $0.0126 | $107.90M | $12.82M |
| 2025-12-04 | $0.0134 | $113.20M | $17.56M |
| 2025-12-03 | $0.0141 | $109.85M | $17.44M |
| 2025-12-02 | $0.0137 | $109.05M | $18.42M |
| 2025-12-01 | $0.0137 | $119.17M | $9.67M |
| 2025-11-30 | $0.0148 | $120.79M | $9.53M |
| 2025-11-29 | $0.0150 | $122.00M | $14.11M |
| 2025-11-28 | $0.0152 | $130.12M | $16.49M |
| 2025-11-27 | $0.0161 | $127.67M | $16.18M |
| 2025-11-26 | $0.0159 | $123.10M | $12.98M |
| 2025-11-25 | $0.0154 | $122.12M | $10.63M |
| 2025-11-24 | $0.0154 | $111.85M | $8.04M |
| 2025-11-23 | $0.0139 | $114.74M | $6.47M |
| 2025-11-22 | $0.0143 | $122.06M | $14.37M |
| 2025-11-21 | $0.0152 | $126.95M | $10.84M |
| 2025-11-20 | $0.0158 | $132.60M | $11.63M |
| 2025-11-19 | $0.0165 | $142.23M | $14.04M |
| 2025-11-18 | $0.0177 | $127.76M | $13.45M |
| 2025-11-17 | $0.0177 | $123.31M | $11.14M |
| 2025-11-16 | $0.0153 | $135.80M | $7.08M |
| 2025-11-15 | $0.0169 | $138.13M | $14.94M |
| 2025-11-14 | $0.0172 | $146.54M | $14.03M |
| 2025-11-13 | $0.0183 | $157.22M | $11.79M |
| 2025-11-12 | $0.0196 | $145.70M | $12.26M |
| 2025-11-11 | $0.0181 | $142.06M | $17.84M |
| 2025-11-10 | $0.0181 | $130.71M | $10.29M |
| 2025-11-09 | $0.0162 | $109.25M | $7.00M |
| 2025-11-08 | $0.0136 | $125.19M | $18.57M |
| 2025-11-07 | $0.0156 | $99.11M | $8.92M |
| 2025-11-06 | $0.0123 | $113.49M | $7.59M |
| 2025-11-05 | $0.0141 | $109.53M | $12.81M |
| 2025-11-04 | $0.0136 | $115.90M | $9.83M |
| 2025-11-03 | $0.0136 | $123.03M | $6.27M |
| 2025-11-02 | $0.0153 | $129.92M | $12.47M |
| 2025-11-01 | $0.0161 | $110.02M | $9.31M |
| 2025-10-31 | $0.0137 | $93.36M | $8.81M |
| 2025-10-30 | $0.0116 | $109.29M | $5.67M |
| 2025-10-29 | $0.0136 | $107.75M | $5.08M |
| 2025-10-28 | $0.0134 | $109.84M | $6.87M |
| 2025-10-27 | $0.0134 | $117.07M | $3.98M |
| 2025-10-26 | $0.0145 | $99.08M | $2.97M |
| 2025-10-25 | $0.0123 | $99.50M | $4.37M |
| 2025-10-24 | $0.0124 | $90.53M | $5.34M |
| 2025-10-23 | $0.0112 | $91.60M | $7.52M |
| 2025-10-22 | $0.0114 | $103.90M | $10.45M |
| 2025-10-21 | $0.0129 | $107.39M | $6.98M |
| 2025-10-20 | $0.0129 | $106.26M | $5.50M |
| 2025-10-19 | $0.0132 | $101.02M | $5.01M |
| 2025-10-18 | $0.0125 | $101.13M | $13.60M |
| 2025-10-17 | $0.0126 | $113.13M | $8.02M |
| 2025-10-16 | $0.0140 | $115.29M | $7.27M |
| 2025-10-15 | $0.0143 | $129.01M | $9.59M |
| 2025-10-14 | $0.0160 | $145.13M | $7.90M |
| 2025-10-13 | $0.0160 | $140.43M | $9.25M |
| 2025-10-12 | $0.0174 | $115.19M | $10.42M |
| 2025-10-11 | $0.0143 | $124.01M | $18.59M |
| 2025-10-10 | $0.0154 | $144.88M | $8.93M |
| 2025-10-09 | $0.0180 | $152.64M | $7.24M |
| 2025-10-08 | $0.0190 | $155.68M | $8.48M |
| 2025-10-07 | $0.0193 | $177.57M | $8.98M |
| 2025-10-06 | $0.0193 | $160.93M | $7.37M |
| 2025-10-05 | $0.0200 | $161.28M | $5.06M |
| 2025-10-04 | $0.0200 | $171.24M | $9.15M |
| 2025-10-03 | $0.0212 | $165.17M | $9.50M |
| 2025-10-02 | $0.0205 | $146.64M | $8.44M |
| 2025-10-01 | $0.0182 | $133.84M | $5.94M |
| 2025-09-30 | $0.0166 | $143.72M | $8.63M |
| 2025-09-29 | $0.0166 | $142.22M | $4.50M |
| 2025-09-28 | $0.0177 | $124.83M | $3.11M |
| 2025-09-27 | $0.0155 | $134.77M | $5.95M |
| 2025-09-26 | $0.0167 | $127.51M | $8.22M |
| 2025-09-25 | $0.0158 | $134.89M | $7.67M |
| 2025-09-24 | $0.0167 | $137.80M | $5.31M |
| 2025-09-23 | $0.0172 | $141.65M | $8.05M |
| 2025-09-22 | $0.0172 | $152.63M | $4.46M |
| 2025-09-21 | $0.0190 | $158.92M | $4.92M |
| 2025-09-20 | $0.0198 | $161.45M | $6.42M |
| 2025-09-19 | $0.0201 | $174.94M | $7.01M |
| 2025-09-18 | $0.0218 | $180.12M | $10.30M |
| 2025-09-17 | $0.0224 | $190.47M | $7.66M |
| 2025-09-16 | $0.0237 | $178.60M | $7.88M |
| 2025-09-15 | $0.0237 | $188.10M | $5.78M |
| 2025-09-14 | $0.0234 | $197.80M | $7.18M |
| 2025-09-13 | $0.0246 | $202.29M | $9.94M |
| 2025-09-12 | $0.0251 | $184.49M | $8.47M |
| 2025-09-11 | $0.0230 | $178.16M | $7.45M |
| 2025-09-10 | $0.0222 | $169.82M | $6.53M |
| 2025-09-09 | $0.0211 | $176.28M | $6.37M |
| 2025-09-08 | $0.0211 | $163.17M | $4.12M |
| 2025-09-07 | $0.0203 | $155.52M | $3.12M |
| 2025-09-06 | $0.0193 | $158.19M | $7.04M |
| 2025-09-05 | $0.0196 | $154.74M | $6.48M |
| 2025-09-04 | $0.0192 | $167.95M | $7.07M |
| 2025-09-03 | $0.0209 | $163.80M | $7.25M |
| 2025-09-02 | $0.0204 | $156.17M | $7.51M |
| 2025-09-01 | $0.0204 | — | — |
| 2025-08-31 | $0.0210 | — | — |
| 2025-08-30 | $0.0208 | — | — |
| 2025-08-29 | $0.0216 | — | — |
| 2025-08-28 | $0.0227 | — | — |
| 2025-08-27 | $0.0237 | — | — |
| 2025-08-26 | $0.0251 | — | — |
| 2025-08-25 | $0.0251 | — | — |
| 2025-08-24 | $0.0267 | — | — |
| 2025-08-23 | $0.0270 | — | — |
| 2025-08-22 | $0.0267 | — | — |
| 2025-08-21 | $0.0233 | — | — |
| 2025-08-20 | $0.0258 | — | — |
| 2025-08-19 | $0.0232 | — | — |
| 2025-08-18 | $0.0232 | — | — |
| 2025-08-17 | $0.0269 | — | — |
| 2025-08-16 | $0.0268 | — | — |
| 2025-08-15 | $0.0267 | — | — |
| 2025-08-14 | $0.0271 | — | — |
| 2025-08-13 | $0.0307 | — | — |
| 2025-08-12 | $0.0319 | — | — |
| 2025-08-11 | $0.0319 | — | — |
| 2025-08-10 | $0.0317 | — | — |
| 2025-08-09 | $0.0312 | — | — |
| 2025-08-08 | $0.0280 | — | — |
| 2025-08-07 | $0.0278 | — | — |
| 2025-08-06 | $0.0264 | — | — |
| 2025-08-05 | $0.0264 | — | — |
| 2025-08-04 | $0.0261 | — | — |
| 2025-08-03 | $0.0260 | — | — |
| 2025-08-02 | $0.0233 | — | — |
| 2025-08-01 | $0.0246 | — | — |
| 2025-07-31 | $0.0256 | — | — |
| 2025-07-30 | $0.0257 | — | — |