NMR
排名 391
DeFi application
Numeraire
$8.72
-2.76% 24H
-3.70% 7D
市值
市值
$60.49M
0.00% 占市场
完全稀释
完全稀释
$92.47M
+52.88% 高于市值
成交量，24h
成交量，24h
$4.06M
6.71% 占市值
流通中
流通中
6.93M NMR
的 11.00M 最大值
距历史高点
距历史高点
-90.63%
高点于 16 May 2021
波动率，30d
波动率，30d
42.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 3360 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $8.69 | — | — |
| 2026-09-01 | $9.05 | — | — |
| 2026-08-31 | $9.03 | — | — |
| 2026-08-30 | $8.79 | — | — |
| 2026-08-29 | $9.07 | — | — |
| 2026-08-28 | $8.97 | — | — |
| 2026-08-27 | $9.02 | — | — |
| 2026-08-26 | $9.18 | — | — |
| 2026-08-25 | $9.09 | — | — |
| 2026-08-24 | $9.11 | — | — |
| 2026-08-23 | $9.22 | — | — |
| 2026-08-22 | $9.10 | — | — |
| 2026-08-21 | $9.01 | — | — |
| 2026-08-20 | $8.52 | — | — |
| 2026-08-19 | $8.26 | — | — |
| 2026-08-18 | $7.84 | — | — |
| 2026-08-17 | $8.03 | — | — |
| 2026-08-16 | $8.04 | — | — |
| 2026-08-15 | $8.14 | — | — |
| 2026-08-14 | $8.07 | — | — |
| 2026-08-13 | $8.14 | — | — |
| 2026-08-12 | $8.35 | — | — |
| 2026-08-11 | $8.42 | — | — |
| 2026-08-10 | $8.34 | — | — |
| 2026-08-09 | $8.55 | — | — |
| 2026-08-08 | $8.55 | — | — |
| 2026-08-07 | $8.47 | — | — |
| 2026-08-06 | $8.56 | — | — |
| 2026-08-05 | $8.60 | — | — |
| 2026-08-04 | $8.69 | — | — |
| 2026-08-03 | $8.45 | — | — |
| 2026-08-02 | $8.56 | — | — |
| 2026-08-01 | $8.54 | — | — |
| 2026-07-31 | $8.52 | — | — |
| 2026-07-30 | $8.47 | — | — |
| 2026-07-29 | $8.19 | — | — |
| 2026-07-28 | $8.55 | — | — |
| 2026-07-27 | $8.77 | — | — |
| 2026-07-26 | $8.96 | — | — |
| 2026-07-25 | $8.97 | — | — |
| 2026-07-24 | $8.98 | — | — |
| 2026-07-23 | $9.07 | — | — |
| 2026-07-22 | $9.48 | — | — |
| 2026-07-21 | $9.41 | — | — |
| 2026-07-20 | $9.53 | — | — |
| 2026-07-19 | $9.84 | — | — |
| 2026-07-18 | $10.18 | — | — |
| 2026-07-17 | $10.07 | — | — |
| 2026-07-16 | $10.09 | — | — |
| 2026-07-15 | $10.24 | — | — |
| 2026-07-14 | $10.29 | — | — |
| 2026-07-13 | $9.69 | — | — |
| 2026-07-12 | $9.45 | — | — |
| 2026-07-11 | $9.76 | — | — |
| 2026-07-10 | $9.98 | — | — |
| 2026-07-09 | $10.24 | — | — |
| 2026-07-08 | $10.40 | — | — |
| 2026-07-07 | $9.99 | — | — |
| 2026-07-06 | $9.98 | — | — |
| 2026-07-05 | $9.62 | — | — |
| 2026-07-04 | $9.64 | — | — |
| 2026-07-03 | $9.73 | — | — |
| 2026-07-02 | $9.45 | — | — |
| 2026-07-01 | $9.50 | — | — |
| 2026-06-30 | $8.82 | — | — |
| 2026-06-29 | $8.40 | — | — |
| 2026-06-28 | $8.49 | — | — |
| 2026-06-27 | $8.61 | — | — |
| 2026-06-26 | $8.79 | — | — |
| 2026-06-25 | $8.75 | — | — |
| 2026-06-24 | $8.43 | — | — |
| 2026-06-23 | $9.00 | — | — |
| 2026-06-22 | $9.05 | — | — |
| 2026-06-21 | $9.03 | — | — |
| 2026-06-20 | $8.94 | — | — |
| 2026-06-19 | $9.15 | — | — |
| 2026-06-18 | $8.55 | — | — |
| 2026-06-17 | $8.80 | — | — |
| 2026-06-16 | $8.51 | — | — |
| 2026-06-15 | $8.58 | — | — |
| 2026-06-14 | $8.46 | — | — |
| 2026-06-13 | $8.43 | — | — |
| 2026-06-12 | $8.40 | — | — |
| 2026-06-11 | $8.50 | — | — |
| 2026-06-10 | $8.39 | — | — |
| 2026-06-09 | $8.51 | — | — |
| 2026-06-08 | $8.37 | — | — |
| 2026-06-07 | $8.42 | — | — |
| 2026-06-06 | $7.91 | — | — |
| 2026-06-05 | $7.55 | — | — |
| 2026-06-04 | $8.21 | — | — |
| 2026-06-03 | $8.10 | — | — |
| 2026-06-02 | $8.53 | — | — |
| 2026-06-01 | $8.55 | — | — |
| 2026-05-31 | $8.57 | — | — |
| 2026-05-30 | $8.54 | — | — |
| 2026-05-29 | $8.30 | — | — |
| 2026-05-28 | $8.35 | — | — |
| 2026-05-27 | $8.72 | — | — |
| 2026-05-26 | $8.27 | — | — |
| 2026-05-25 | $8.32 | — | — |
| 2026-05-24 | $8.30 | — | — |
| 2026-05-23 | $8.50 | — | — |
| 2026-05-22 | $8.44 | — | — |
| 2026-05-21 | $9.15 | — | — |
| 2026-05-20 | $9.35 | — | — |
| 2026-05-19 | $9.19 | — | — |
| 2026-05-18 | $9.34 | — | — |
| 2026-05-17 | $9.73 | — | — |
| 2026-05-16 | $10.24 | — | — |
| 2026-05-15 | $9.47 | — | — |
| 2026-05-14 | $9.04 | — | — |
| 2026-05-13 | $8.90 | — | — |
| 2026-05-12 | $9.27 | — | — |
| 2026-05-11 | $9.45 | — | — |
| 2026-05-10 | $9.21 | — | — |
| 2026-05-09 | $9.07 | — | — |
| 2026-05-08 | $9.15 | — | — |
| 2026-05-07 | $9.01 | — | — |
| 2026-05-06 | $8.99 | — | — |
| 2026-05-05 | $8.89 | — | — |
| 2026-05-04 | $8.83 | — | — |
| 2026-05-03 | $8.95 | — | — |
| 2026-05-02 | $9.00 | — | — |
| 2026-05-01 | $8.99 | — | — |
| 2026-04-30 | $8.82 | — | — |
| 2026-04-29 | $8.91 | — | — |
| 2026-04-28 | $8.90 | — | — |
| 2026-04-27 | $9.05 | — | — |
| 2026-04-26 | $9.04 | — | — |
| 2026-04-25 | $8.95 | — | — |
| 2026-04-24 | $8.98 | — | — |
| 2026-04-23 | $9.25 | — | — |
| 2026-04-22 | $9.10 | — | — |
| 2026-04-21 | $8.44 | — | — |
| 2026-04-20 | $8.31 | — | — |
| 2026-04-19 | $8.22 | — | — |
| 2026-04-18 | $8.49 | — | — |
| 2026-04-17 | $8.80 | — | — |
| 2026-04-16 | $8.52 | — | — |
| 2026-04-15 | $8.43 | — | — |
| 2026-04-14 | $8.48 | — | — |
| 2026-04-13 | $8.57 | — | — |
| 2026-04-12 | $8.68 | — | — |
| 2026-04-11 | $8.78 | — | — |
| 2026-04-10 | $8.37 | — | — |
| 2026-04-09 | $8.20 | — | — |
| 2026-04-08 | $8.18 | — | — |
| 2026-04-07 | $8.12 | — | — |
| 2026-04-06 | $8.00 | — | — |
| 2026-04-05 | $7.69 | — | — |
| 2026-04-04 | $7.31 | — | — |
| 2026-04-03 | $7.20 | — | — |
| 2026-04-02 | $7.57 | — | — |
| 2026-04-01 | $7.18 | — | — |
| 2026-03-31 | $6.63 | — | — |
| 2026-03-30 | $6.51 | — | — |
| 2026-03-29 | $6.30 | — | — |
| 2026-03-28 | $6.57 | — | — |
| 2026-03-27 | $6.54 | — | — |
| 2026-03-26 | $6.79 | — | — |
| 2026-03-25 | $7.08 | — | — |
| 2026-03-24 | $6.97 | — | — |
| 2026-03-23 | $7.33 | — | — |
| 2026-03-22 | $7.05 | — | — |
| 2026-03-21 | $7.34 | — | — |
| 2026-03-20 | $7.61 | — | — |
| 2026-03-19 | $7.27 | — | — |
| 2026-03-18 | $7.79 | — | — |
| 2026-03-17 | $8.07 | — | — |
| 2026-03-16 | $8.07 | — | — |
| 2026-03-15 | $7.74 | — | — |
| 2026-03-14 | $7.61 | — | — |
| 2026-03-13 | $7.70 | — | — |
| 2026-03-12 | $7.61 | — | — |
| 2026-03-11 | $7.67 | — | — |
| 2026-03-10 | $7.64 | — | — |
| 2026-03-09 | $7.59 | — | — |
| 2026-03-08 | $7.76 | — | — |
| 2026-03-07 | $8.06 | — | — |
| 2026-03-06 | $7.81 | — | — |
| 2026-03-05 | $7.96 | — | — |
| 2026-03-04 | $7.76 | — | — |
| 2026-03-03 | $7.63 | — | — |
| 2026-03-02 | $7.43 | — | — |
| 2026-03-01 | $7.44 | — | — |
| 2026-02-28 | $7.67 | — | — |
| 2026-02-27 | $7.86 | — | — |
| 2026-02-26 | $7.93 | — | — |
| 2026-02-25 | $8.03 | — | — |
| 2026-02-24 | $7.59 | — | — |
| 2026-02-23 | $7.73 | — | — |
| 2026-02-22 | $8.03 | — | — |
| 2026-02-21 | $8.17 | — | — |
| 2026-02-20 | $8.20 | — | — |
| 2026-02-19 | $8.20 | — | — |
| 2026-02-18 | $8.14 | — | — |
| 2026-02-17 | $8.41 | — | — |
| 2026-02-16 | $8.58 | — | — |
| 2026-02-15 | $8.39 | — | — |
| 2026-02-14 | $8.83 | — | — |
| 2026-02-13 | $8.55 | — | — |
| 2026-02-12 | $8.49 | — | — |
| 2026-02-11 | $8.32 | — | — |
| 2026-02-10 | $8.12 | — | — |
| 2026-02-09 | $8.17 | — | — |
| 2026-02-08 | $8.28 | — | — |
| 2026-02-07 | $8.74 | — | — |
| 2026-02-06 | $9.01 | — | — |
| 2026-02-05 | $8.25 | — | — |
| 2026-02-04 | $9.94 | — | — |
| 2026-02-03 | $9.51 | — | — |
| 2026-02-02 | $9.67 | — | — |
| 2026-02-01 | $8.65 | — | — |
| 2026-01-31 | $9.32 | — | — |
| 2026-01-30 | $9.83 | — | — |
| 2026-01-29 | $9.32 | — | — |
| 2026-01-28 | $9.33 | — | — |
| 2026-01-27 | $9.35 | — | — |
| 2026-01-26 | $9.24 | — | — |
| 2026-01-25 | $9.15 | — | — |
| 2026-01-24 | $9.34 | — | — |
| 2026-01-23 | $9.28 | — | — |
| 2026-01-22 | $9.53 | — | — |
| 2026-01-21 | $9.46 | — | — |
| 2026-01-20 | $9.35 | — | — |
| 2026-01-19 | $9.90 | — | — |
| 2026-01-18 | $9.97 | — | — |
| 2026-01-17 | $10.40 | — | — |
| 2026-01-16 | $10.50 | — | — |
| 2026-01-15 | $10.40 | — | — |
| 2026-01-14 | $10.50 | — | — |
| 2026-01-13 | $10.35 | — | — |
| 2026-01-12 | $9.77 | — | — |
| 2026-01-11 | $9.89 | — | — |
| 2026-01-10 | $10.12 | — | — |
| 2026-01-09 | $9.93 | — | — |
| 2026-01-08 | $9.96 | — | — |
| 2026-01-07 | $10.04 | — | — |
| 2026-01-06 | $10.43 | — | — |
| 2026-01-05 | $10.52 | — | — |
| 2026-01-04 | $10.22 | — | — |
| 2026-01-03 | $9.79 | — | — |
| 2026-01-02 | $9.83 | — | — |
| 2026-01-01 | $9.60 | — | — |
| 2025-12-31 | $9.55 | — | — |
| 2025-12-30 | $9.46 | — | — |
| 2025-12-29 | $9.44 | — | — |
| 2025-12-28 | $9.56 | — | — |
| 2025-12-27 | $9.51 | — | — |
| 2025-12-26 | $9.25 | — | — |
| 2025-12-25 | $9.11 | — | — |
| 2025-12-24 | $9.17 | — | — |
| 2025-12-23 | $9.24 | — | — |
| 2025-12-22 | $9.36 | — | — |
| 2025-12-21 | $9.26 | — | — |
| 2025-12-20 | $9.26 | — | — |
| 2025-12-19 | $9.27 | — | — |
| 2025-12-18 | $8.97 | — | — |
| 2025-12-17 | $9.68 | — | — |
| 2025-12-16 | $10.33 | — | — |
| 2025-12-15 | $10.41 | — | — |
| 2025-12-14 | $10.84 | — | — |
| 2025-12-13 | $11.24 | — | — |
| 2025-12-12 | $11.13 | — | — |
| 2025-12-11 | $11.09 | — | — |
| 2025-12-10 | $11.19 | — | — |
| 2025-12-09 | $11.43 | — | — |
| 2025-12-08 | $11.19 | — | — |
| 2025-12-07 | $11.04 | — | — |
| 2025-12-06 | $10.90 | — | — |
| 2025-12-05 | $10.81 | — | — |
| 2025-12-04 | $11.27 | — | — |
| 2025-12-03 | $11.26 | — | — |
| 2025-12-02 | $10.92 | — | — |
| 2025-12-01 | $10.40 | — | — |
| 2025-11-30 | $11.08 | — | — |
| 2025-11-29 | $11.19 | — | — |
| 2025-11-28 | $11.41 | — | — |
| 2025-11-27 | $11.48 | — | — |
| 2025-11-26 | $11.56 | — | — |
| 2025-11-25 | $11.58 | — | — |
| 2025-11-24 | $11.30 | — | — |
| 2025-11-23 | $11.19 | — | — |
| 2025-11-22 | $11.10 | — | — |
| 2025-11-21 | $11.04 | — | — |
| 2025-11-20 | $13.20 | — | — |
| 2025-11-19 | $10.22 | — | — |
| 2025-11-18 | $10.24 | — | — |
| 2025-11-17 | $10.30 | — | — |
| 2025-11-16 | $10.22 | — | — |
| 2025-11-15 | $10.39 | — | — |
| 2025-11-14 | $10.22 | — | — |
| 2025-11-13 | $10.60 | — | — |
| 2025-11-12 | $10.82 | — | — |
| 2025-11-11 | $10.71 | — | — |
| 2025-11-10 | $11.33 | — | — |
| 2025-11-09 | $11.19 | — | — |
| 2025-11-08 | $11.03 | — | — |
| 2025-11-07 | $11.81 | — | — |
| 2025-11-06 | $10.90 | — | — |
| 2025-11-05 | $11.42 | — | — |
| 2025-11-04 | $11.30 | — | — |
| 2025-11-03 | $12.13 | — | — |
| 2025-11-02 | $13.46 | — | — |
| 2025-11-01 | $12.28 | — | — |
| 2025-10-31 | $11.85 | — | — |
| 2025-10-30 | $11.54 | — | — |
| 2025-10-29 | $12.20 | — | — |
| 2025-10-28 | $12.28 | — | — |
| 2025-10-27 | $12.90 | — | — |
| 2025-10-26 | $13.31 | — | — |
| 2025-10-25 | $12.80 | — | — |
| 2025-10-24 | $12.86 | — | — |
| 2025-10-23 | $12.71 | — | — |
| 2025-10-22 | $12.39 | — | — |
| 2025-10-21 | $12.90 | — | — |
| 2025-10-20 | $13.30 | — | — |
| 2025-10-19 | $13.38 | — | — |
| 2025-10-18 | $13.27 | — | — |
| 2025-10-17 | $13.00 | — | — |
| 2025-10-16 | $13.20 | — | — |
| 2025-10-15 | $13.63 | — | — |
| 2025-10-14 | $13.33 | — | — |
| 2025-10-13 | $13.96 | — | — |
| 2025-10-12 | $13.63 | — | — |
| 2025-10-11 | $12.47 | — | — |
| 2025-10-10 | $11.54 | — | — |
| 2025-10-09 | $15.88 | — | — |
| 2025-10-08 | $16.26 | — | — |
| 2025-10-07 | $15.79 | — | — |
| 2025-10-06 | $16.47 | — | — |
| 2025-10-05 | $16.32 | — | — |
| 2025-10-04 | $16.68 | — | — |
| 2025-10-03 | $17.22 | — | — |
| 2025-10-02 | $17.01 | — | — |
| 2025-10-01 | $16.87 | — | — |
| 2025-09-30 | $16.29 | — | — |
| 2025-09-29 | $16.78 | — | — |
| 2025-09-28 | $16.55 | — | — |
| 2025-09-27 | $16.16 | — | — |
| 2025-09-26 | $17.40 | — | — |
| 2025-09-25 | $14.99 | — | — |
| 2025-09-24 | $16.17 | — | — |
| 2025-09-23 | $16.81 | — | — |
| 2025-09-22 | $14.64 | — | — |
| 2025-09-21 | $16.60 | — | — |
| 2025-09-20 | $17.17 | — | — |
| 2025-09-19 | $17.25 | — | — |
| 2025-09-18 | $17.88 | — | — |
| 2025-09-17 | $17.44 | — | — |
| 2025-09-16 | $17.24 | — | — |
| 2025-09-15 | $17.72 | — | — |
| 2025-09-14 | $17.34 | — | — |
| 2025-09-13 | $18.00 | — | — |
| 2025-09-12 | $17.70 | — | — |
| 2025-09-11 | $18.31 | — | — |
| 2025-09-10 | $15.79 | — | — |
| 2025-09-09 | $16.23 | — | — |
| 2025-09-08 | $17.09 | — | — |
| 2025-09-07 | $20.48 | — | — |
| 2025-09-06 | $17.66 | — | — |
| 2025-09-05 | $12.83 | — | — |
| 2025-09-04 | $13.10 | — | — |
| 2025-09-03 | $13.54 | — | — |
| 2025-09-02 | $13.55 | — | — |
| 2025-09-01 | $13.60 | — | — |
| 2025-08-31 | $14.81 | — | — |
| 2025-08-30 | $15.52 | — | — |
| 2025-08-29 | $16.20 | — | — |
| 2025-08-28 | $17.87 | — | — |
| 2025-08-27 | $21.31 | — | — |
| 2025-08-26 | $16.17 | — | — |
| 2025-08-25 | $7.99 | — | — |
| 2025-08-24 | $8.64 | — | — |
| 2025-08-23 | $8.86 | — | — |
| 2025-08-22 | $8.98 | — | — |
| 2025-08-21 | $8.41 | — | — |
| 2025-08-20 | $8.38 | — | — |
| 2025-08-19 | $8.02 | — | — |
| 2025-08-18 | $8.49 | — | — |
| 2025-08-17 | $9.05 | — | — |
| 2025-08-16 | $8.88 | — | — |
| 2025-08-15 | $8.34 | — | — |
| 2025-08-14 | $8.39 | — | — |
| 2025-08-13 | $9.45 | — | — |
| 2025-08-12 | $9.11 | — | — |
| 2025-08-11 | $8.53 | — | — |
| 2025-08-10 | $9.03 | — | — |
| 2025-08-09 | $9.10 | — | — |
| 2025-08-08 | $8.91 | — | — |
| 2025-08-07 | $8.86 | — | — |
| 2025-08-06 | $8.30 | — | — |
| 2025-08-05 | $8.16 | — | — |
| 2025-08-04 | $8.45 | — | — |
| 2025-08-03 | $8.06 | — | — |
| 2025-08-02 | $7.89 | — | — |
| 2025-08-01 | $8.20 | — | — |
| 2025-07-31 | $8.60 | — | — |
| 2025-07-30 | $8.85 | — | — |