NMR
Peringkat 311
DeFi application
Numeraire
$11.28
-9.97% 24H
-16.72% 7D
Market cap
Market cap
$80.85M
0.00% dari pasar
Fully diluted
Fully diluted
$119.56M
+47.87% di atas market cap
Volume, 24 jam
Volume, 24 jam
$16.42M
20.31% dari market cap
Beredar
Beredar
7.17M NMR
dari 11.00M maksimum
Dari tertinggi sepanjang masa
Dari tertinggi sepanjang masa
-87.89%
tertinggi pada 16 May 2021
Volatilitas, 30d
Volatilitas, 30d
173.7%
disetahunkan dari pergerakan harian
400 observasi harian terbaru tercantum di bawah ini. Unduhan memuat setiap observasi yang kami miliki. 3401 observasi harian yang disimpan
| Tanggal | Harga | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $12.47 | — | — |
| 2026-10-12 | $12.52 | — | — |
| 2026-10-11 | $13.54 | — | — |
| 2026-10-10 | $13.47 | — | — |
| 2026-10-09 | $13.50 | — | — |
| 2026-10-08 | $13.98 | — | — |
| 2026-10-07 | $14.98 | — | — |
| 2026-10-06 | $16.17 | — | — |
| 2026-10-05 | $12.11 | — | — |
| 2026-10-04 | $11.77 | — | — |
| 2026-10-03 | $11.41 | — | — |
| 2026-10-02 | $11.87 | $81.21M | $14.30M |
| 2026-10-01 | $11.33 | $80.85M | $30.61M |
| 2026-09-30 | $11.27 | $86.95M | $97.67M |
| 2026-09-29 | $12.14 | $100.77M | $122.64M |
| 2026-09-28 | $14.00 | $73.93M | $13.31M |
| 2026-09-27 | $10.35 | $68.75M | $6.00M |
| 2026-09-26 | $9.60 | $69.38M | $6.16M |
| 2026-09-25 | $9.69 | $68.21M | $7.94M |
| 2026-09-24 | $9.57 | $66.33M | $7.94M |
| 2026-09-23 | $9.27 | $68.92M | $6.37M |
| 2026-09-22 | $9.88 | $66.55M | $6.53M |
| 2026-09-21 | $9.45 | $64.66M | $2.80M |
| 2026-09-20 | $9.20 | $65.29M | $2.31M |
| 2026-09-19 | $9.29 | $65.37M | $2.99M |
| 2026-09-18 | $9.30 | $62.63M | $3.82M |
| 2026-09-17 | $8.92 | $62.35M | $4.54M |
| 2026-09-16 | $8.85 | $60.78M | $4.49M |
| 2026-09-15 | $8.66 | $63.42M | $5.02M |
| 2026-09-14 | $9.04 | $65.00M | $4.34M |
| 2026-09-13 | $9.24 | $65.64M | $3.97M |
| 2026-09-12 | $9.36 | $65.40M | $5.68M |
| 2026-09-11 | $9.31 | $64.11M | $5.54M |
| 2026-09-10 | $9.14 | $63.97M | $5.13M |
| 2026-09-09 | $9.09 | $66.11M | $5.84M |
| 2026-09-08 | $9.44 | $65.76M | $5.31M |
| 2026-09-07 | $9.36 | $65.47M | $7.83M |
| 2026-09-06 | $9.46 | $64.29M | $26.25M |
| 2026-09-05 | $9.27 | $61.83M | $4.04M |
| 2026-09-04 | $8.93 | $61.97M | $2.21M |
| 2026-09-03 | $8.95 | $59.94M | $3.90M |
| 2026-09-02 | $8.65 | $62.71M | $4.03M |
| 2026-09-01 | $9.05 | $62.52M | $3.96M |
| 2026-08-31 | $9.03 | $60.94M | $3.54M |
| 2026-08-30 | $8.79 | $62.98M | $4.19M |
| 2026-08-29 | $9.07 | $62.22M | $4.88M |
| 2026-08-28 | $8.97 | $62.70M | $4.36M |
| 2026-08-27 | $9.02 | $63.85M | $4.09M |
| 2026-08-26 | $9.18 | $63.45M | $4.66M |
| 2026-08-25 | $9.09 | $63.33M | $5.00M |
| 2026-08-24 | $9.11 | $64.10M | $4.92M |
| 2026-08-23 | $9.22 | $63.11M | $6.69M |
| 2026-08-22 | $9.10 | $62.52M | $4.61M |
| 2026-08-21 | $9.01 | $59.20M | $4.78M |
| 2026-08-20 | $8.52 | $57.39M | $5.12M |
| 2026-08-19 | $8.26 | $54.72M | $4.08M |
| 2026-08-18 | $7.84 | $56.04M | $3.91M |
| 2026-08-17 | $8.03 | $55.95M | $3.72M |
| 2026-08-16 | $8.04 | $56.51M | $3.85M |
| 2026-08-15 | $8.14 | $56.20M | $4.02M |
| 2026-08-14 | $8.07 | $56.51M | $4.51M |
| 2026-08-13 | $8.14 | $58.58M | $4.85M |
| 2026-08-12 | $8.35 | $59.05M | $4.76M |
| 2026-08-11 | $8.42 | $58.71M | $5.04M |
| 2026-08-10 | $8.34 | $59.88M | $4.83M |
| 2026-08-09 | $8.55 | $60.30M | $3.65M |
| 2026-08-08 | $8.55 | $59.65M | $4.23M |
| 2026-08-07 | $8.47 | $60.75M | $4.05M |
| 2026-08-06 | $8.56 | $60.96M | $3.63M |
| 2026-08-05 | $8.60 | $61.67M | $4.28M |
| 2026-08-04 | $8.69 | $60.05M | $4.79M |
| 2026-08-03 | $8.45 | $60.78M | $4.22M |
| 2026-08-02 | $8.56 | $60.61M | $4.12M |
| 2026-08-01 | $8.54 | $60.35M | $4.41M |
| 2026-07-31 | $8.52 | $59.89M | $5.61M |
| 2026-07-30 | $8.47 | $57.87M | $4.63M |
| 2026-07-29 | $8.19 | $60.10M | $4.69M |
| 2026-07-28 | $8.55 | $61.57M | $4.58M |
| 2026-07-27 | $8.77 | $63.09M | $3.97M |
| 2026-07-26 | $8.96 | $62.95M | $3.74M |
| 2026-07-25 | $8.97 | $63.26M | $3.89M |
| 2026-07-24 | $8.98 | $63.71M | $4.06M |
| 2026-07-23 | $9.07 | $66.30M | $4.64M |
| 2026-07-22 | $9.48 | $66.17M | $4.59M |
| 2026-07-21 | $9.41 | $66.99M | $3.08M |
| 2026-07-20 | $9.53 | $69.31M | $3.44M |
| 2026-07-19 | $9.84 | $71.68M | $2.62M |
| 2026-07-18 | $10.18 | $70.70M | $3.76M |
| 2026-07-17 | $10.07 | $71.00M | $3.73M |
| 2026-07-16 | $10.09 | $71.61M | $5.54M |
| 2026-07-15 | $10.24 | $72.23M | $5.43M |
| 2026-07-14 | $10.29 | $68.18M | $4.78M |
| 2026-07-13 | $9.69 | $66.47M | $3.78M |
| 2026-07-12 | $9.45 | $68.30M | $3.22M |
| 2026-07-11 | $9.76 | $70.38M | $4.37M |
| 2026-07-10 | $9.98 | $71.98M | $4.26M |
| 2026-07-09 | $10.24 | $73.14M | $5.67M |
| 2026-07-08 | $10.40 | $70.39M | $5.21M |
| 2026-07-07 | $9.99 | $70.10M | $3.54M |
| 2026-07-06 | $9.98 | $67.57M | $2.97M |
| 2026-07-05 | $9.62 | $67.75M | $2.93M |
| 2026-07-04 | $9.64 | $68.28M | $5.86M |
| 2026-07-03 | $9.73 | $66.53M | $7.04M |
| 2026-07-02 | $9.45 | $66.69M | $6.99M |
| 2026-07-01 | $9.50 | $62.32M | $10.26M |
| 2026-06-30 | $8.82 | $59.15M | $3.62M |
| 2026-06-29 | $8.40 | $59.68M | $2.78M |
| 2026-06-28 | $8.49 | $60.63M | $2.89M |
| 2026-06-27 | $8.61 | $61.89M | $6.75M |
| 2026-06-26 | $8.79 | $61.55M | $4.07M |
| 2026-06-25 | $8.75 | $59.43M | $5.35M |
| 2026-06-24 | $8.43 | $63.39M | $10.17M |
| 2026-06-23 | $9.00 | $63.52M | $4.11M |
| 2026-06-22 | $9.05 | $63.63M | $4.26M |
| 2026-06-21 | $9.03 | $62.87M | $7.08M |
| 2026-06-20 | $8.94 | $64.36M | $4.56M |
| 2026-06-19 | $9.15 | $60.16M | $4.16M |
| 2026-06-18 | $8.55 | $61.82M | $3.60M |
| 2026-06-17 | $8.80 | $59.85M | $2.87M |
| 2026-06-16 | $8.51 | $60.47M | $3.68M |
| 2026-06-15 | $8.58 | $59.49M | $2.59M |
| 2026-06-14 | $8.46 | $59.58M | $2.18M |
| 2026-06-13 | $8.43 | $59.15M | $2.91M |
| 2026-06-12 | $8.40 | $59.81M | $3.65M |
| 2026-06-11 | $8.50 | $59.09M | $3.86M |
| 2026-06-10 | $8.39 | $59.83M | $7.53M |
| 2026-06-09 | $8.51 | $58.94M | $3.66M |
| 2026-06-08 | $8.37 | $59.01M | $4.79M |
| 2026-06-07 | $8.42 | $55.73M | $4.49M |
| 2026-06-06 | $7.91 | $53.04M | $5.77M |
| 2026-06-05 | $7.55 | $57.69M | $7.69M |
| 2026-06-04 | $8.21 | $56.92M | $8.80M |
| 2026-06-03 | $8.10 | $59.95M | $6.53M |
| 2026-06-02 | $8.53 | $60.15M | $4.14M |
| 2026-06-01 | $8.55 | $60.49M | $7.24M |
| 2026-05-31 | $8.57 | $59.85M | $3.90M |
| 2026-05-30 | $8.54 | $58.24M | $4.09M |
| 2026-05-29 | $8.30 | $58.60M | $5.86M |
| 2026-05-28 | $8.35 | $61.33M | $9.01M |
| 2026-05-27 | $8.72 | $58.20M | $4.78M |
| 2026-05-26 | $8.27 | $58.65M | $3.96M |
| 2026-05-25 | $8.32 | $58.38M | $4.10M |
| 2026-05-24 | $8.30 | $59.73M | $5.01M |
| 2026-05-23 | $8.50 | $59.57M | $6.12M |
| 2026-05-22 | $8.44 | $64.30M | $5.14M |
| 2026-05-21 | $9.15 | $65.66M | $5.46M |
| 2026-05-20 | $9.35 | $64.82M | $6.97M |
| 2026-05-19 | $9.19 | $65.76M | $11.64M |
| 2026-05-18 | $9.34 | $68.36M | $26.75M |
| 2026-05-17 | $9.73 | $72.11M | $39.13M |
| 2026-05-16 | $10.24 | $66.60M | $10.20M |
| 2026-05-15 | $9.47 | $63.64M | $3.47M |
| 2026-05-14 | $9.04 | $62.59M | $4.85M |
| 2026-05-13 | $8.90 | $65.08M | $4.88M |
| 2026-05-12 | $9.27 | $66.46M | $9.77M |
| 2026-05-11 | $9.45 | $65.00M | $4.38M |
| 2026-05-10 | $9.21 | $63.98M | $3.36M |
| 2026-05-09 | $9.07 | $64.52M | $3.66M |
| 2026-05-08 | $9.15 | $63.42M | $3.38M |
| 2026-05-07 | $9.01 | $63.27M | $4.99M |
| 2026-05-06 | $8.99 | $62.45M | $4.77M |
| 2026-05-05 | $8.89 | $62.11M | $3.38M |
| 2026-05-04 | $8.83 | $62.76M | $2.62M |
| 2026-05-03 | $8.95 | $63.57M | $2.82M |
| 2026-05-02 | $9.00 | $63.30M | $3.20M |
| 2026-05-01 | $8.99 | $62.21M | $3.26M |
| 2026-04-30 | $8.82 | $62.72M | $3.80M |
| 2026-04-29 | $8.91 | $62.81M | $3.52M |
| 2026-04-28 | $8.90 | $63.83M | $6.32M |
| 2026-04-27 | $9.05 | $63.87M | $4.01M |
| 2026-04-26 | $9.04 | $62.99M | $5.59M |
| 2026-04-25 | $8.95 | $63.25M | $6.22M |
| 2026-04-24 | $8.98 | $65.09M | $19.25M |
| 2026-04-23 | $9.25 | $64.05M | $11.15M |
| 2026-04-22 | $9.10 | $59.23M | $4.16M |
| 2026-04-21 | $8.44 | $58.54M | $4.08M |
| 2026-04-20 | $8.31 | $57.82M | $4.75M |
| 2026-04-19 | $8.22 | $59.81M | $10.43M |
| 2026-04-18 | $8.49 | $61.99M | $10.22M |
| 2026-04-17 | $8.80 | $60.06M | $5.66M |
| 2026-04-16 | $8.52 | $59.45M | $5.12M |
| 2026-04-15 | $8.43 | $59.70M | $5.45M |
| 2026-04-14 | $8.48 | $59.37M | $9.73M |
| 2026-04-13 | $8.57 | $60.38M | $10.49M |
| 2026-04-12 | $8.68 | $60.79M | $37.01M |
| 2026-04-11 | $8.78 | $57.87M | $15.40M |
| 2026-04-10 | $8.37 | $56.90M | $9.94M |
| 2026-04-09 | $8.20 | $56.78M | $7.86M |
| 2026-04-08 | $8.18 | $56.42M | $21.72M |
| 2026-04-07 | $8.12 | $55.64M | $10.44M |
| 2026-04-06 | $8.00 | $53.58M | $30.68M |
| 2026-04-05 | $7.69 | $50.61M | $9.91M |
| 2026-04-04 | $7.31 | $50.41M | $12.49M |
| 2026-04-03 | $7.20 | $52.42M | $72.82M |
| 2026-04-02 | $7.57 | $49.21M | $6.44M |
| 2026-04-01 | $7.18 | $46.23M | $7.08M |
| 2026-03-31 | $6.63 | $45.10M | $3.21M |
| 2026-03-30 | $6.51 | $43.80M | $3.95M |
| 2026-03-29 | $6.30 | $45.62M | $3.34M |
| 2026-03-28 | $6.57 | $45.39M | $5.38M |
| 2026-03-27 | $6.54 | $48.17M | $5.60M |
| 2026-03-26 | $6.79 | $49.97M | $5.45M |
| 2026-03-25 | $7.08 | $48.96M | $11.42M |
| 2026-03-24 | $6.97 | $51.43M | $4.63M |
| 2026-03-23 | $7.33 | $50.08M | $4.30M |
| 2026-03-22 | $7.05 | $51.22M | $5.31M |
| 2026-03-21 | $7.34 | $52.87M | $8.37M |
| 2026-03-20 | $7.61 | $50.86M | $8.64M |
| 2026-03-19 | $7.27 | $54.21M | $7.36M |
| 2026-03-18 | $7.79 | $56.37M | $5.66M |
| 2026-03-17 | $8.07 | $56.32M | $5.90M |
| 2026-03-16 | $8.07 | $54.40M | $4.45M |
| 2026-03-15 | $7.74 | $53.64M | $3.64M |
| 2026-03-14 | $7.61 | $53.99M | $5.36M |
| 2026-03-13 | $7.70 | $54.00M | $4.83M |
| 2026-03-12 | $7.61 | $54.06M | $3.37M |
| 2026-03-11 | $7.67 | $54.05M | $6.53M |
| 2026-03-10 | $7.64 | $53.88M | $6.55M |
| 2026-03-09 | $7.59 | $62.16M | $9.11M |
| 2026-03-08 | $7.76 | $64.25M | $9.39M |
| 2026-03-07 | $8.06 | $62.34M | $8.32M |
| 2026-03-06 | $7.81 | $63.83M | $13.32M |
| 2026-03-05 | $7.96 | $62.16M | $6.45M |
| 2026-03-04 | $7.76 | $61.22M | $6.39M |
| 2026-03-03 | $7.63 | $60.26M | $5.15M |
| 2026-03-02 | $7.43 | $60.12M | $5.48M |
| 2026-03-01 | $7.44 | $61.60M | $6.48M |
| 2026-02-28 | $7.67 | $62.96M | $5.36M |
| 2026-02-27 | $7.86 | $63.48M | $5.78M |
| 2026-02-26 | $7.93 | $64.79M | $6.80M |
| 2026-02-25 | $8.03 | $61.21M | $5.88M |
| 2026-02-24 | $7.59 | $62.74M | $6.75M |
| 2026-02-23 | $7.73 | $62.28M | $4.36M |
| 2026-02-22 | $8.03 | $64.96M | $4.13M |
| 2026-02-21 | $8.17 | $65.31M | $5.50M |
| 2026-02-20 | $8.20 | $65.76M | $5.75M |
| 2026-02-19 | $8.20 | $64.86M | $5.63M |
| 2026-02-18 | $8.14 | $66.95M | $5.60M |
| 2026-02-17 | $8.41 | $68.74M | $9.55M |
| 2026-02-16 | $8.58 | $66.82M | $6.96M |
| 2026-02-15 | $8.39 | $69.86M | $7.54M |
| 2026-02-14 | $8.83 | $68.13M | $9.76M |
| 2026-02-13 | $8.55 | $68.08M | $8.76M |
| 2026-02-12 | $8.49 | $66.70M | $10.08M |
| 2026-02-11 | $8.32 | $65.35M | $9.22M |
| 2026-02-10 | $8.12 | $65.47M | $9.67M |
| 2026-02-09 | $8.17 | $66.54M | $9.08M |
| 2026-02-08 | $8.28 | $69.85M | $12.73M |
| 2026-02-07 | $8.74 | $72.04M | $21.99M |
| 2026-02-06 | $9.01 | $66.21M | $16.28M |
| 2026-02-05 | $8.25 | $78.99M | $13.82M |
| 2026-02-04 | $9.94 | $75.70M | $13.22M |
| 2026-02-03 | $9.51 | $76.93M | $15.57M |
| 2026-02-02 | $9.67 | $68.57M | $6.78M |
| 2026-02-01 | $8.65 | $74.26M | $15.48M |
| 2026-01-31 | $9.32 | $78.26M | $20.94M |
| 2026-01-30 | $9.83 | $73.95M | $13.89M |
| 2026-01-29 | $9.32 | $73.78M | $7.45M |
| 2026-01-28 | $9.33 | $73.29M | $5.51M |
| 2026-01-27 | $9.35 | $73.57M | $16.04M |
| 2026-01-26 | $9.24 | $72.13M | $8.05M |
| 2026-01-25 | $9.15 | $73.09M | $5.62M |
| 2026-01-24 | $9.34 | $73.25M | $6.21M |
| 2026-01-23 | $9.28 | $75.03M | $7.27M |
| 2026-01-22 | $9.53 | $74.35M | $6.20M |
| 2026-01-21 | $9.46 | $73.61M | $7.40M |
| 2026-01-20 | $9.35 | $78.10M | $10.44M |
| 2026-01-19 | $9.90 | $76.72M | $8.38M |
| 2026-01-18 | $9.97 | $83.27M | $6.06M |
| 2026-01-17 | $10.40 | $82.54M | $10.86M |
| 2026-01-16 | $10.50 | $82.58M | $23.05M |
| 2026-01-15 | $10.40 | $82.77M | $13.07M |
| 2026-01-14 | $10.50 | $81.58M | $11.55M |
| 2026-01-13 | $10.35 | $76.57M | $7.92M |
| 2026-01-12 | $9.77 | $78.40M | $14.55M |
| 2026-01-11 | $9.89 | $80.48M | $38.30M |
| 2026-01-10 | $10.12 | $77.25M | $5.64M |
| 2026-01-09 | $9.93 | $79.84M | $6.71M |
| 2026-01-08 | $9.96 | $80.48M | $8.11M |
| 2026-01-07 | $10.04 | $83.52M | $9.66M |
| 2026-01-06 | $10.43 | $84.19M | $15.56M |
| 2026-01-05 | $10.52 | $82.12M | $12.61M |
| 2026-01-04 | $10.22 | $78.44M | $6.16M |
| 2026-01-03 | $9.79 | $78.65M | $6.06M |
| 2026-01-02 | $9.83 | $77.06M | $6.69M |
| 2026-01-01 | $9.60 | $76.79M | $8.44M |
| 2025-12-31 | $9.55 | $75.81M | $5.57M |
| 2025-12-30 | $9.46 | $75.65M | $5.60M |
| 2025-12-29 | $9.44 | $76.56M | $7.68M |
| 2025-12-28 | $9.56 | $76.11M | $4.12M |
| 2025-12-27 | $9.51 | $73.98M | $4.06M |
| 2025-12-26 | $9.25 | $73.00M | $5.39M |
| 2025-12-25 | $9.11 | $73.54M | $3.59M |
| 2025-12-24 | $9.17 | $74.00M | $4.72M |
| 2025-12-23 | $9.24 | $74.92M | $7.75M |
| 2025-12-22 | $9.36 | $74.23M | $6.02M |
| 2025-12-21 | $9.26 | $74.17M | $6.67M |
| 2025-12-20 | $9.26 | $74.53M | $11.97M |
| 2025-12-19 | $9.27 | $72.09M | $9.11M |
| 2025-12-18 | $8.97 | $77.68M | $6.33M |
| 2025-12-17 | $9.68 | $82.64M | $5.65M |
| 2025-12-16 | $10.33 | $83.35M | $7.18M |
| 2025-12-15 | $10.41 | $86.89M | $8.11M |
| 2025-12-14 | $10.84 | $89.90M | $8.47M |
| 2025-12-13 | $11.24 | $89.52M | $38.83M |
| 2025-12-12 | $11.13 | $88.75M | $9.10M |
| 2025-12-11 | $11.09 | $89.68M | $13.07M |
| 2025-12-10 | $11.19 | $91.64M | $67.95M |
| 2025-12-09 | $11.43 | $89.57M | $13.95M |
| 2025-12-08 | $11.19 | $88.27M | $40.33M |
| 2025-12-07 | $11.04 | $87.20M | $8.21M |
| 2025-12-06 | $10.90 | $86.51M | $35.44M |
| 2025-12-05 | $10.81 | $90.20M | $14.23M |
| 2025-12-04 | $11.27 | $90.27M | $15.91M |
| 2025-12-03 | $11.26 | $87.31M | $7.59M |
| 2025-12-02 | $10.92 | $83.57M | $22.59M |
| 2025-12-01 | $10.40 | $88.77M | $19.78M |
| 2025-11-30 | $11.08 | $89.67M | $30.27M |
| 2025-11-29 | $11.19 | $91.35M | $29.80M |
| 2025-11-28 | $11.41 | $91.88M | $25.05M |
| 2025-11-27 | $11.48 | $92.85M | $22.90M |
| 2025-11-26 | $11.56 | $92.79M | $31.54M |
| 2025-11-25 | $11.58 | $90.46M | $27.64M |
| 2025-11-24 | $11.30 | $89.74M | $25.12M |
| 2025-11-23 | $11.19 | $89.06M | $33.81M |
| 2025-11-22 | $11.10 | $88.36M | $111.53M |
| 2025-11-21 | $11.04 | $107.35M | $180.09M |
| 2025-11-20 | $13.20 | $81.66M | $11.45M |
| 2025-11-19 | $10.22 | $82.05M | $17.53M |
| 2025-11-18 | $10.24 | $82.56M | $72.76M |
| 2025-11-17 | $10.30 | $81.71M | $7.57M |
| 2025-11-16 | $10.22 | $83.30M | $8.34M |
| 2025-11-15 | $10.39 | $81.89M | $26.41M |
| 2025-11-14 | $10.22 | $84.77M | $15.00M |
| 2025-11-13 | $10.60 | $86.55M | $17.35M |
| 2025-11-12 | $10.82 | $85.89M | $9.83M |
| 2025-11-11 | $10.71 | $90.73M | $10.89M |
| 2025-11-10 | $11.33 | $89.91M | $12.18M |
| 2025-11-09 | $11.19 | $88.66M | $12.68M |
| 2025-11-08 | $11.03 | $94.57M | $23.29M |
| 2025-11-07 | $11.81 | $87.50M | $12.67M |
| 2025-11-06 | $10.90 | $91.99M | $18.13M |
| 2025-11-05 | $11.42 | $90.71M | $28.40M |
| 2025-11-04 | $11.30 | $96.92M | $53.98M |
| 2025-11-03 | $12.13 | $107.66M | $56.75M |
| 2025-11-02 | $13.46 | $98.39M | $18.66M |
| 2025-11-01 | $12.28 | $94.66M | $5.46M |
| 2025-10-31 | $11.85 | $92.35M | $9.44M |
| 2025-10-30 | $11.54 | $97.76M | $11.25M |
| 2025-10-29 | $12.20 | $98.51M | $26.13M |
| 2025-10-28 | $12.28 | $102.55M | $9.47M |
| 2025-10-27 | $12.90 | $106.76M | $8.93M |
| 2025-10-26 | $13.31 | $102.36M | $7.03M |
| 2025-10-25 | $12.80 | $102.93M | $6.13M |
| 2025-10-24 | $12.86 | $101.72M | $6.40M |
| 2025-10-23 | $12.71 | $99.29M | $8.20M |
| 2025-10-22 | $12.39 | $103.23M | $9.93M |
| 2025-10-21 | $12.90 | $106.59M | $13.48M |
| 2025-10-20 | $13.30 | $107.45M | $10.70M |
| 2025-10-19 | $13.38 | $106.37M | $13.46M |
| 2025-10-18 | $13.27 | $103.93M | $16.05M |
| 2025-10-17 | $13.00 | $105.62M | $38.04M |
| 2025-10-16 | $13.20 | $109.06M | $59.80M |
| 2025-10-15 | $13.63 | $106.95M | $17.82M |
| 2025-10-14 | $13.33 | $111.81M | $25.06M |
| 2025-10-13 | $13.96 | $109.59M | $30.29M |
| 2025-10-12 | $13.63 | $99.89M | $40.21M |
| 2025-10-11 | $12.47 | $92.06M | $44.71M |
| 2025-10-10 | $11.54 | $127.18M | $22.30M |
| 2025-10-09 | $15.88 | $130.30M | $25.01M |
| 2025-10-08 | $16.26 | $126.60M | $26.94M |
| 2025-10-07 | $15.79 | $131.73M | $27.22M |
| 2025-10-06 | $16.47 | $130.62M | $25.75M |
| 2025-10-05 | $16.32 | $133.79M | $26.15M |
| 2025-10-04 | $16.68 | $137.31M | $48.35M |
| 2025-10-03 | $17.22 | — | — |
| 2025-10-02 | $17.01 | — | — |
| 2025-10-01 | $16.87 | — | — |
| 2025-09-30 | $16.29 | — | — |
| 2025-09-29 | $16.78 | — | — |
| 2025-09-28 | $16.55 | — | — |
| 2025-09-27 | $16.16 | — | — |
| 2025-09-26 | $17.40 | — | — |
| 2025-09-25 | $14.99 | — | — |
| 2025-09-24 | $16.17 | — | — |
| 2025-09-23 | $16.81 | — | — |
| 2025-09-22 | $14.64 | — | — |
| 2025-09-21 | $16.60 | — | — |
| 2025-09-20 | $17.17 | — | — |
| 2025-09-19 | $17.25 | — | — |
| 2025-09-18 | $17.88 | — | — |
| 2025-09-17 | $17.44 | — | — |
| 2025-09-16 | $17.24 | — | — |
| 2025-09-15 | $17.72 | — | — |
| 2025-09-14 | $17.34 | — | — |
| 2025-09-13 | $18.00 | — | — |
| 2025-09-12 | $17.70 | — | — |
| 2025-09-11 | $18.31 | — | — |
| 2025-09-10 | $15.79 | — | — |
| 2025-09-09 | $16.23 | — | — |