O
ランク 298
DeFi application
o1.exchange
$0.5387
-2.68% 24H
+21.30% 7D
時価総額
時価総額
$86.20M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$538.76M
+525.00% 時価総額超
取引量（24h）
取引量（24h）
$3.23M
3.75% 時価総額比
流通
流通
160.00M O
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-42.79%
高値（日付） 20 Jun 2026
ボラティリティ、30d
ボラティリティ、30d
80.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 72 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.4431 | $70.90M | $3.06M |
| 2026-08-26 | $0.4460 | $71.36M | $4.18M |
| 2026-08-25 | $0.4300 | $68.81M | $3.93M |
| 2026-08-24 | $0.4412 | $70.60M | $3.64M |
| 2026-08-23 | $0.4352 | $69.63M | $11.92M |
| 2026-08-22 | $0.5115 | $81.84M | $5.01M |
| 2026-08-21 | $0.4813 | $77.01M | $3.65M |
| 2026-08-20 | $0.4874 | $77.99M | $3.84M |
| 2026-08-19 | $0.4845 | $77.53M | $3.65M |
| 2026-08-18 | $0.4585 | $73.37M | $15.63M |
| 2026-08-17 | $0.4509 | $72.15M | $6.75M |
| 2026-08-16 | $0.4553 | $72.85M | $1.94M |
| 2026-08-15 | $0.4426 | $70.82M | $2.19M |
| 2026-08-14 | $0.4451 | $71.21M | $3.09M |
| 2026-08-13 | $0.4392 | $70.28M | $2.69M |
| 2026-08-12 | $0.4463 | $71.40M | $2.99M |
| 2026-08-11 | $0.4529 | $72.46M | $3.11M |
| 2026-08-10 | $0.4723 | $75.56M | $3.00M |
| 2026-08-09 | $0.4673 | $74.76M | $2.82M |
| 2026-08-08 | $0.4770 | $76.31M | $3.02M |
| 2026-08-07 | $0.4812 | $77.00M | $2.82M |
| 2026-08-06 | $0.4883 | $78.13M | $3.62M |
| 2026-08-05 | $0.5039 | $80.62M | $3.48M |
| 2026-08-04 | $0.4983 | $79.72M | $3.66M |
| 2026-08-03 | $0.4795 | $76.71M | $4.86M |
| 2026-08-02 | $0.5155 | $82.48M | $5.72M |
| 2026-08-01 | $0.4964 | $79.42M | $3.76M |
| 2026-07-31 | $0.5030 | $80.48M | $6.30M |
| 2026-07-30 | $0.4793 | $76.69M | $5.09M |
| 2026-07-29 | $0.4878 | $78.04M | $19.19M |
| 2026-07-28 | $0.4804 | $76.86M | $9.86M |
| 2026-07-27 | $0.4779 | $76.46M | $10.80M |
| 2026-07-26 | $0.5104 | $81.67M | $25.66M |
| 2026-07-25 | $0.4856 | $77.70M | $16.39M |
| 2026-07-24 | $0.5464 | $87.42M | $72.26M |
| 2026-07-23 | $0.5907 | $94.51M | $3.09M |
| 2026-07-22 | $0.6196 | $99.13M | $3.01M |
| 2026-07-21 | $0.6255 | $100.07M | $2.92M |
| 2026-07-20 | $0.5890 | $94.25M | $1.85M |
| 2026-07-19 | $0.5753 | $92.04M | $3.13M |
| 2026-07-18 | $0.5659 | $90.54M | $5.57M |
| 2026-07-17 | $0.5214 | $83.43M | $1.55M |
| 2026-07-16 | $0.5565 | $89.04M | $2.97M |
| 2026-07-15 | $0.5547 | $88.75M | $2.64M |
| 2026-07-14 | $0.5226 | $83.62M | $4.58M |
| 2026-07-13 | $0.5417 | $86.67M | $1.79M |
| 2026-07-12 | $0.5642 | $90.27M | $1.96M |
| 2026-07-11 | $0.5535 | $88.56M | $1.70M |
| 2026-07-10 | $0.5713 | $91.41M | $2.31M |
| 2026-07-09 | $0.5550 | $88.80M | $4.02M |
| 2026-07-08 | $0.5582 | $89.31M | $3.47M |
| 2026-07-07 | $0.5340 | $85.45M | $3.10M |
| 2026-07-06 | $0.5526 | $88.42M | $9.20M |
| 2026-07-05 | $0.6085 | $97.36M | $8.31M |
| 2026-07-04 | $0.5394 | $86.30M | $3.07M |
| 2026-07-03 | $0.5566 | $89.06M | $5.03M |
| 2026-07-02 | $0.5592 | $89.48M | $4.99M |
| 2026-07-01 | $0.5050 | $80.81M | $4.05M |
| 2026-06-30 | $0.5350 | $85.59M | $9.16M |
| 2026-06-29 | $0.4943 | $79.10M | $18.74M |
| 2026-06-28 | $0.4264 | $68.23M | $13.33M |
| 2026-06-27 | $0.4565 | $73.04M | $25.47M |
| 2026-06-26 | $0.5596 | $89.54M | $33.27M |
| 2026-06-25 | $0.8113 | $129.81M | $49.12M |
| 2026-06-24 | $0.5516 | $88.25M | $17.25M |
| 2026-06-23 | $0.6139 | $98.23M | $22.86M |
| 2026-06-22 | $0.6651 | $106.42M | $17.99M |
| 2026-06-21 | $0.7237 | $115.80M | $45.68M |
| 2026-06-20 | $0.7681 | $122.90M | $50.26M |
| 2026-06-19 | $0.5774 | $92.39M | $52.96M |
| 2026-06-18 | $0.6624 | $105.99M | $14.17M |
| 2026-06-17 | $0.5134 | $82.15M | $73,033 |