ROSE
순위 444
Layer 1 blockchain
Oasis
$0.006324
+3.26% 24H
+4.90% 7D
시가총액
시가총액
$50.16M
0.00% 시장 대비
완전 희석
완전 희석
$63.24M
+26.08% 시가총액 초과
거래량, 24h
거래량, 24h
$2.93M
5.83% 시가총액 대비
유통
유통
7.93B ROSE
의 10.00B 최대
역대 최고가 대비
역대 최고가 대비
-98.94%
최고가 14 Jan 2022
변동성, 30d
변동성, 30d
73.1%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2114 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.006273 | — | — |
| 2026-09-01 | $0.006024 | — | — |
| 2026-08-31 | $0.006085 | — | — |
| 2026-08-30 | $0.005861 | — | — |
| 2026-08-29 | $0.005977 | — | — |
| 2026-08-28 | $0.005957 | — | — |
| 2026-08-27 | $0.006178 | — | — |
| 2026-08-26 | $0.006141 | — | — |
| 2026-08-25 | $0.005836 | — | — |
| 2026-08-24 | $0.006115 | — | — |
| 2026-08-23 | $0.006337 | — | — |
| 2026-08-22 | $0.006109 | — | — |
| 2026-08-21 | $0.006587 | — | — |
| 2026-08-20 | $0.005893 | — | — |
| 2026-08-19 | $0.005576 | — | — |
| 2026-08-18 | $0.005304 | — | — |
| 2026-08-17 | $0.005310 | — | — |
| 2026-08-16 | $0.005260 | — | — |
| 2026-08-15 | $0.005330 | — | — |
| 2026-08-14 | $0.005330 | — | — |
| 2026-08-13 | $0.005340 | — | — |
| 2026-08-12 | $0.005250 | — | — |
| 2026-08-11 | $0.005450 | — | — |
| 2026-08-10 | $0.005720 | — | — |
| 2026-08-09 | $0.005630 | — | — |
| 2026-08-08 | $0.005640 | — | — |
| 2026-08-07 | $0.005630 | — | — |
| 2026-08-06 | $0.005750 | — | — |
| 2026-08-05 | $0.005490 | — | — |
| 2026-08-04 | $0.005450 | — | — |
| 2026-08-03 | $0.005410 | — | — |
| 2026-08-02 | $0.005520 | — | — |
| 2026-08-01 | $0.005580 | — | — |
| 2026-07-31 | $0.005140 | — | — |
| 2026-07-30 | $0.005160 | — | — |
| 2026-07-29 | $0.005300 | — | — |
| 2026-07-28 | $0.005340 | — | — |
| 2026-07-27 | $0.005100 | — | — |
| 2026-07-26 | $0.005400 | — | — |
| 2026-07-25 | $0.005280 | — | — |
| 2026-07-24 | $0.005290 | — | — |
| 2026-07-23 | $0.005270 | — | — |
| 2026-07-22 | $0.005450 | — | — |
| 2026-07-21 | $0.005540 | — | — |
| 2026-07-20 | $0.005430 | — | — |
| 2026-07-19 | $0.005370 | — | — |
| 2026-07-18 | $0.005460 | — | — |
| 2026-07-17 | $0.005640 | — | — |
| 2026-07-16 | $0.005640 | — | — |
| 2026-07-15 | $0.005730 | — | — |
| 2026-07-14 | $0.005760 | — | — |
| 2026-07-13 | $0.005520 | — | — |
| 2026-07-12 | $0.005670 | — | — |
| 2026-07-11 | $0.005770 | — | — |
| 2026-07-10 | $0.005830 | — | — |
| 2026-07-09 | $0.005720 | — | — |
| 2026-07-08 | $0.005660 | — | — |
| 2026-07-07 | $0.005780 | — | — |
| 2026-07-06 | $0.006030 | — | — |
| 2026-07-05 | $0.006060 | — | — |
| 2026-07-04 | $0.006080 | — | — |
| 2026-07-03 | $0.006160 | — | — |
| 2026-07-02 | $0.005800 | — | — |
| 2026-07-01 | $0.005700 | — | — |
| 2026-06-30 | $0.005560 | — | — |
| 2026-06-29 | $0.005780 | — | — |
| 2026-06-28 | $0.005870 | — | — |
| 2026-06-27 | $0.005860 | — | — |
| 2026-06-26 | $0.005970 | — | — |
| 2026-06-25 | $0.005900 | — | — |
| 2026-06-24 | $0.006090 | — | — |
| 2026-06-23 | $0.006390 | — | — |
| 2026-06-22 | $0.006540 | — | — |
| 2026-06-21 | $0.006490 | — | — |
| 2026-06-20 | $0.006700 | — | — |
| 2026-06-19 | $0.006610 | — | — |
| 2026-06-18 | $0.006700 | — | — |
| 2026-06-17 | $0.006880 | — | — |
| 2026-06-16 | $0.007310 | — | — |
| 2026-06-15 | $0.006930 | — | — |
| 2026-06-14 | $0.006490 | — | — |
| 2026-06-13 | $0.006400 | — | — |
| 2026-06-12 | $0.006300 | — | — |
| 2026-06-11 | $0.006410 | — | — |
| 2026-06-10 | $0.006070 | — | — |
| 2026-06-09 | $0.006310 | — | — |
| 2026-06-08 | $0.006520 | — | — |
| 2026-06-07 | $0.006660 | — | — |
| 2026-06-06 | $0.006480 | — | — |
| 2026-06-05 | $0.006570 | — | — |
| 2026-06-04 | $0.007320 | — | — |
| 2026-06-03 | $0.008050 | — | — |
| 2026-06-02 | $0.008170 | — | — |
| 2026-06-01 | $0.009150 | — | — |
| 2026-05-31 | $0.008980 | — | — |
| 2026-05-30 | $0.009120 | — | — |
| 2026-05-29 | $0.009100 | — | — |
| 2026-05-28 | $0.009170 | — | — |
| 2026-05-27 | $0.009550 | — | — |
| 2026-05-26 | $0.009800 | — | — |
| 2026-05-25 | $0.009820 | — | — |
| 2026-05-24 | $0.009540 | — | — |
| 2026-05-23 | $0.009930 | — | — |
| 2026-05-22 | $0.009580 | — | — |
| 2026-05-21 | $0.009950 | — | — |
| 2026-05-20 | $0.009790 | — | — |
| 2026-05-19 | $0.009430 | — | — |
| 2026-05-18 | $0.009620 | — | — |
| 2026-05-17 | $0.009690 | — | — |
| 2026-05-16 | $0.0100 | — | — |
| 2026-05-15 | $0.0104 | — | — |
| 2026-05-14 | $0.0116 | — | — |
| 2026-05-13 | $0.0120 | — | — |
| 2026-05-12 | $0.0110 | — | — |
| 2026-05-11 | $0.0113 | — | — |
| 2026-05-10 | $0.0116 | — | — |
| 2026-05-09 | $0.0110 | — | — |
| 2026-05-08 | $0.0114 | — | — |
| 2026-05-07 | $0.0107 | — | — |
| 2026-05-06 | $0.0107 | — | — |
| 2026-05-05 | $0.0104 | — | — |
| 2026-05-04 | $0.0102 | — | — |
| 2026-05-03 | $0.0101 | — | — |
| 2026-05-02 | $0.0101 | — | — |
| 2026-05-01 | $0.0102 | — | — |
| 2026-04-30 | $0.0100 | — | — |
| 2026-04-29 | $0.009770 | — | — |
| 2026-04-28 | $0.009890 | — | — |
| 2026-04-27 | $0.009990 | — | — |
| 2026-04-26 | $0.0101 | — | — |
| 2026-04-25 | $0.0102 | — | — |
| 2026-04-24 | $0.0105 | — | — |
| 2026-04-23 | $0.0109 | — | — |
| 2026-04-22 | $0.0109 | — | — |
| 2026-04-21 | $0.0109 | — | — |
| 2026-04-20 | $0.0110 | — | — |
| 2026-04-19 | $0.0109 | — | — |
| 2026-04-18 | $0.0111 | — | — |
| 2026-04-17 | $0.0120 | — | — |
| 2026-04-16 | $0.0117 | — | — |
| 2026-04-15 | $0.0107 | — | — |
| 2026-04-14 | $0.0104 | — | — |
| 2026-04-13 | $0.0110 | — | — |
| 2026-04-12 | $0.0105 | — | — |
| 2026-04-11 | $0.0115 | — | — |
| 2026-04-10 | $0.0105 | — | — |
| 2026-04-09 | $0.0101 | — | — |
| 2026-04-08 | $0.009760 | — | — |
| 2026-04-07 | $0.0101 | — | — |
| 2026-04-06 | $0.009570 | — | — |
| 2026-04-05 | $0.009450 | — | — |
| 2026-04-04 | $0.009990 | — | — |
| 2026-04-03 | $0.0100 | — | — |
| 2026-04-02 | $0.009870 | — | — |
| 2026-04-01 | $0.0103 | — | — |
| 2026-03-31 | $0.0103 | — | — |
| 2026-03-30 | $0.0102 | — | — |
| 2026-03-29 | $0.0103 | — | — |
| 2026-03-28 | $0.0105 | — | — |
| 2026-03-27 | $0.0105 | — | — |
| 2026-03-26 | $0.0112 | — | — |
| 2026-03-25 | $0.0116 | — | — |
| 2026-03-24 | $0.0115 | — | — |
| 2026-03-23 | $0.0116 | — | — |
| 2026-03-22 | $0.0112 | — | — |
| 2026-03-21 | $0.0115 | — | — |
| 2026-03-20 | $0.0120 | — | — |
| 2026-03-19 | $0.0121 | — | — |
| 2026-03-18 | $0.0124 | — | — |
| 2026-03-17 | $0.0128 | — | — |
| 2026-03-16 | $0.0132 | — | — |
| 2026-03-15 | $0.0127 | — | — |
| 2026-03-14 | $0.0126 | — | — |
| 2026-03-13 | $0.0126 | — | — |
| 2026-03-12 | $0.0126 | — | — |
| 2026-03-11 | $0.0119 | — | — |
| 2026-03-10 | $0.0118 | — | — |
| 2026-03-09 | $0.0122 | — | — |
| 2026-03-08 | $0.0112 | — | — |
| 2026-03-07 | $0.0115 | — | — |
| 2026-03-06 | $0.0118 | — | — |
| 2026-03-05 | $0.0120 | — | — |
| 2026-03-04 | $0.0123 | — | — |
| 2026-03-03 | $0.0120 | — | — |
| 2026-03-02 | $0.0116 | — | — |
| 2026-03-01 | $0.0110 | — | — |
| 2026-02-28 | $0.0118 | — | — |
| 2026-02-27 | $0.0124 | — | — |
| 2026-02-26 | $0.0128 | — | — |
| 2026-02-25 | $0.0129 | — | — |
| 2026-02-24 | $0.0124 | — | — |
| 2026-02-23 | $0.0123 | — | — |
| 2026-02-22 | $0.0127 | — | — |
| 2026-02-21 | $0.0133 | — | — |
| 2026-02-20 | $0.0132 | — | — |
| 2026-02-19 | $0.0124 | — | — |
| 2026-02-18 | $0.0135 | — | — |
| 2026-02-17 | $0.0127 | — | — |
| 2026-02-16 | $0.0124 | — | — |
| 2026-02-15 | $0.0123 | — | — |
| 2026-02-14 | $0.0133 | — | — |
| 2026-02-13 | $0.0124 | — | — |
| 2026-02-12 | $0.0128 | — | — |
| 2026-02-11 | $0.0125 | — | — |
| 2026-02-10 | $0.0128 | — | — |
| 2026-02-09 | $0.0135 | — | — |
| 2026-02-08 | $0.0144 | — | — |
| 2026-02-07 | $0.0129 | — | — |
| 2026-02-06 | $0.0140 | — | — |
| 2026-02-05 | $0.0130 | — | — |
| 2026-02-04 | $0.0153 | — | — |
| 2026-02-03 | $0.0164 | — | — |
| 2026-02-02 | $0.0169 | — | — |
| 2026-02-01 | $0.0177 | — | — |
| 2026-01-31 | $0.0175 | — | — |
| 2026-01-30 | $0.0203 | — | — |
| 2026-01-29 | $0.0211 | — | — |
| 2026-01-28 | $0.0194 | — | — |
| 2026-01-27 | $0.0214 | — | — |
| 2026-01-26 | $0.0185 | — | — |
| 2026-01-25 | $0.0181 | — | — |
| 2026-01-24 | $0.0162 | — | — |
| 2026-01-23 | $0.0172 | — | — |
| 2026-01-22 | $0.0187 | — | — |
| 2026-01-21 | $0.0215 | — | — |
| 2026-01-20 | $0.0166 | — | — |
| 2026-01-19 | $0.0200 | — | — |
| 2026-01-18 | $0.0139 | — | — |
| 2026-01-17 | $0.0137 | — | — |
| 2026-01-16 | $0.0144 | — | — |
| 2026-01-15 | $0.0133 | — | — |
| 2026-01-14 | $0.0139 | — | — |
| 2026-01-13 | $0.0132 | — | — |
| 2026-01-12 | $0.0119 | — | — |
| 2026-01-11 | $0.0117 | — | — |
| 2026-01-10 | $0.0119 | — | — |
| 2026-01-09 | $0.0119 | — | — |
| 2026-01-08 | $0.0120 | — | — |
| 2026-01-07 | $0.0121 | — | — |
| 2026-01-06 | $0.0127 | — | — |
| 2026-01-05 | $0.0126 | — | — |
| 2026-01-04 | $0.0126 | — | — |
| 2026-01-03 | $0.0115 | — | — |
| 2026-01-02 | $0.0115 | — | — |
| 2026-01-01 | $0.0111 | — | — |
| 2025-12-31 | $0.0101 | — | — |
| 2025-12-30 | $0.0106 | — | — |
| 2025-12-29 | $0.0110 | — | — |
| 2025-12-28 | $0.0112 | — | — |
| 2025-12-27 | $0.0116 | — | — |
| 2025-12-26 | $0.0106 | — | — |
| 2025-12-25 | $0.0103 | — | — |
| 2025-12-24 | $0.0104 | — | — |
| 2025-12-23 | $0.0103 | — | — |
| 2025-12-22 | $0.0103 | — | — |
| 2025-12-21 | $0.0101 | — | — |
| 2025-12-20 | $0.0106 | — | — |
| 2025-12-19 | $0.0104 | — | — |
| 2025-12-18 | $0.0101 | — | — |
| 2025-12-17 | $0.0109 | — | — |
| 2025-12-16 | $0.0117 | — | — |
| 2025-12-15 | $0.0115 | — | — |
| 2025-12-14 | $0.0118 | — | — |
| 2025-12-13 | $0.0124 | — | — |
| 2025-12-12 | $0.0123 | — | — |
| 2025-12-11 | $0.0126 | — | — |
| 2025-12-10 | $0.0130 | — | — |
| 2025-12-09 | $0.0135 | — | — |
| 2025-12-08 | $0.0131 | — | — |
| 2025-12-07 | $0.0130 | — | — |
| 2025-12-06 | $0.0132 | — | — |
| 2025-12-05 | $0.0133 | — | — |
| 2025-12-04 | $0.0137 | — | — |
| 2025-12-03 | $0.0141 | — | — |
| 2025-12-02 | $0.0138 | — | — |
| 2025-12-01 | $0.0132 | — | — |
| 2025-11-30 | $0.0142 | — | — |
| 2025-11-29 | $0.0144 | — | — |
| 2025-11-28 | $0.0147 | — | — |
| 2025-11-27 | $0.0150 | — | — |
| 2025-11-26 | $0.0156 | — | — |
| 2025-11-25 | $0.0152 | — | — |
| 2025-11-24 | $0.0154 | — | — |
| 2025-11-23 | $0.0155 | — | — |
| 2025-11-22 | $0.0158 | — | — |
| 2025-11-21 | $0.0164 | — | — |
| 2025-11-20 | $0.0181 | — | — |
| 2025-11-19 | $0.0202 | — | — |
| 2025-11-18 | $0.0186 | — | — |
| 2025-11-17 | $0.0181 | — | — |
| 2025-11-16 | $0.0187 | — | — |
| 2025-11-15 | $0.0202 | — | — |
| 2025-11-14 | $0.0184 | — | — |
| 2025-11-13 | $0.0190 | — | — |
| 2025-11-12 | $0.0200 | — | — |
| 2025-11-11 | $0.0211 | — | — |
| 2025-11-10 | $0.0221 | — | — |
| 2025-11-09 | $0.0227 | — | — |
| 2025-11-08 | $0.0228 | — | — |
| 2025-11-07 | $0.0244 | — | — |
| 2025-11-06 | $0.0216 | — | — |
| 2025-11-05 | $0.0179 | — | — |
| 2025-11-04 | $0.0165 | — | — |
| 2025-11-03 | $0.0153 | — | — |
| 2025-11-02 | $0.0179 | — | — |
| 2025-11-01 | $0.0169 | — | — |
| 2025-10-31 | $0.0149 | — | — |
| 2025-10-30 | $0.0149 | — | — |
| 2025-10-29 | $0.0162 | — | — |
| 2025-10-28 | $0.0160 | — | — |
| 2025-10-27 | $0.0167 | — | — |
| 2025-10-26 | $0.0174 | — | — |
| 2025-10-25 | $0.0167 | — | — |
| 2025-10-24 | $0.0167 | — | — |
| 2025-10-23 | $0.0166 | — | — |
| 2025-10-22 | $0.0164 | — | — |
| 2025-10-21 | $0.0170 | — | — |
| 2025-10-20 | $0.0181 | — | — |
| 2025-10-19 | $0.0181 | — | — |
| 2025-10-18 | $0.0177 | — | — |
| 2025-10-17 | $0.0176 | — | — |
| 2025-10-16 | $0.0181 | — | — |
| 2025-10-15 | $0.0190 | — | — |
| 2025-10-14 | $0.0203 | — | — |
| 2025-10-13 | $0.0213 | — | — |
| 2025-10-12 | $0.0208 | — | — |
| 2025-10-11 | $0.0187 | — | — |
| 2025-10-10 | $0.0198 | — | — |
| 2025-10-09 | $0.0252 | — | — |
| 2025-10-08 | $0.0261 | — | — |
| 2025-10-07 | $0.0253 | — | — |
| 2025-10-06 | $0.0269 | — | — |
| 2025-10-05 | $0.0260 | — | — |
| 2025-10-04 | $0.0260 | — | — |
| 2025-10-03 | $0.0274 | — | — |
| 2025-10-02 | $0.0272 | — | — |
| 2025-10-01 | $0.0265 | — | — |
| 2025-09-30 | $0.0247 | — | — |
| 2025-09-29 | $0.0253 | — | — |
| 2025-09-28 | $0.0261 | — | — |
| 2025-09-27 | $0.0255 | — | — |
| 2025-09-26 | $0.0256 | — | — |
| 2025-09-25 | $0.0241 | — | — |
| 2025-09-24 | $0.0260 | — | — |
| 2025-09-23 | $0.0264 | — | — |
| 2025-09-22 | $0.0267 | — | — |
| 2025-09-21 | $0.0296 | — | — |
| 2025-09-20 | $0.0299 | — | — |
| 2025-09-19 | $0.0302 | — | — |
| 2025-09-18 | $0.0318 | — | — |
| 2025-09-17 | $0.0300 | — | — |
| 2025-09-16 | $0.0284 | — | — |
| 2025-09-15 | $0.0280 | — | — |
| 2025-09-14 | $0.0294 | — | — |
| 2025-09-13 | $0.0299 | — | — |
| 2025-09-12 | $0.0303 | — | — |
| 2025-09-11 | $0.0279 | — | — |
| 2025-09-10 | $0.0277 | — | — |
| 2025-09-09 | $0.0277 | — | — |
| 2025-09-08 | $0.0259 | — | — |
| 2025-09-07 | $0.0244 | — | — |
| 2025-09-06 | $0.0238 | — | — |
| 2025-09-05 | $0.0241 | — | — |
| 2025-09-04 | $0.0236 | — | — |
| 2025-09-03 | $0.0244 | — | — |
| 2025-09-02 | $0.0241 | — | — |
| 2025-09-01 | $0.0235 | — | — |
| 2025-08-31 | $0.0243 | — | — |
| 2025-08-30 | $0.0249 | — | — |
| 2025-08-29 | $0.0249 | — | — |
| 2025-08-28 | $0.0266 | — | — |
| 2025-08-27 | $0.0254 | — | — |
| 2025-08-26 | $0.0260 | — | — |
| 2025-08-25 | $0.0248 | — | — |
| 2025-08-24 | $0.0274 | — | — |
| 2025-08-23 | $0.0282 | — | — |
| 2025-08-22 | $0.0290 | — | — |
| 2025-08-21 | $0.0267 | — | — |
| 2025-08-20 | $0.0279 | — | — |
| 2025-08-19 | $0.0264 | — | — |
| 2025-08-18 | $0.0274 | — | — |
| 2025-08-17 | $0.0293 | — | — |
| 2025-08-16 | $0.0288 | — | — |
| 2025-08-15 | $0.0275 | — | — |
| 2025-08-14 | $0.0275 | — | — |
| 2025-08-13 | $0.0319 | — | — |
| 2025-08-12 | $0.0288 | — | — |
| 2025-08-11 | $0.0271 | — | — |
| 2025-08-10 | $0.0297 | — | — |
| 2025-08-09 | $0.0300 | — | — |
| 2025-08-08 | $0.0283 | — | — |
| 2025-08-07 | $0.0271 | — | — |
| 2025-08-06 | $0.0253 | — | — |
| 2025-08-05 | $0.0246 | — | — |
| 2025-08-04 | $0.0259 | — | — |
| 2025-08-03 | $0.0247 | — | — |
| 2025-08-02 | $0.0233 | — | — |
| 2025-08-01 | $0.0238 | — | — |
| 2025-07-31 | $0.0246 | — | — |
| 2025-07-30 | $0.0263 | — | — |