TRUMP
Posizione 93
Meme token
Official Trump
$2.23
+0.73% 24H
-4.80% 7D
Market cap
Market cap
$585.15M
0.02% del mercato
Fully diluted
Fully diluted
$2.23B
+281.85% sopra la market cap
Volume, 24h
Volume, 24h
$265.28M
45.34% della market cap
In circolazione
In circolazione
261.88M TRUMP
di 1.00B massimo
Dal massimo storico
Dal massimo storico
-96.96%
massimo il 19 Jan 2025
Volatilità, 30d
Volatilità, 30d
145.8%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 365 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $2.26 | $566.84M | $339.16M |
| 2026-08-26 | $2.17 | $545.14M | $296.83M |
| 2026-08-25 | $2.39 | $600.03M | $576.80M |
| 2026-08-24 | $2.62 | $657.41M | $1.14B |
| 2026-08-23 | $2.40 | $594.66M | $2.29B |
| 2026-08-22 | $1.87 | $463.89M | $309.97M |
| 2026-08-21 | $1.65 | $409.09M | $275.74M |
| 2026-08-20 | $1.78 | $443.07M | $219.95M |
| 2026-08-19 | $1.41 | $349.39M | $45.08M |
| 2026-08-18 | $1.40 | $346.61M | $34.16M |
| 2026-08-17 | $1.40 | $347.39M | $38.94M |
| 2026-08-16 | $1.40 | $348.59M | $31.12M |
| 2026-08-15 | $1.43 | $355.24M | $52.90M |
| 2026-08-14 | $1.40 | $346.40M | $48.00M |
| 2026-08-13 | $1.41 | $349.51M | $53.53M |
| 2026-08-12 | $1.48 | $367.10M | $56.12M |
| 2026-08-11 | $1.48 | $367.82M | $39.91M |
| 2026-08-10 | $1.49 | $368.67M | $41.42M |
| 2026-08-09 | $1.49 | $369.42M | $38.12M |
| 2026-08-08 | $1.48 | $366.60M | $49.37M |
| 2026-08-07 | $1.48 | $366.98M | $46.33M |
| 2026-08-06 | $1.47 | $364.10M | $40.35M |
| 2026-08-05 | $1.47 | $364.14M | $48.57M |
| 2026-08-04 | $1.47 | $365.06M | $54.44M |
| 2026-08-03 | $1.44 | $357.29M | $36.91M |
| 2026-08-02 | $1.44 | $356.36M | $40.04M |
| 2026-08-01 | $1.42 | $351.69M | $44.77M |
| 2026-07-31 | $1.46 | $361.46M | $46.49M |
| 2026-07-30 | $1.46 | $362.61M | $63.56M |
| 2026-07-29 | $1.47 | $364.50M | $69.10M |
| 2026-07-28 | $1.53 | $379.24M | $52.00M |
| 2026-07-27 | $1.60 | $396.46M | $48.40M |
| 2026-07-26 | $1.57 | $388.82M | $38.76M |
| 2026-07-25 | $1.56 | $370.59M | $46.84M |
| 2026-07-24 | $1.60 | $379.59M | $74.20M |
| 2026-07-23 | $1.61 | $382.01M | $53.64M |
| 2026-07-22 | $1.59 | $377.56M | $46.41M |
| 2026-07-21 | $1.59 | $377.07M | $84.01M |
| 2026-07-20 | $1.57 | $371.64M | $75.83M |
| 2026-07-19 | $1.63 | $385.99M | $163.67M |
| 2026-07-18 | $1.55 | $368.77M | $52.07M |
| 2026-07-17 | $1.55 | $366.82M | $57.57M |
| 2026-07-16 | $1.58 | $374.74M | $69.35M |
| 2026-07-15 | $1.56 | $370.01M | $50.76M |
| 2026-07-14 | $1.54 | $366.77M | $52.72M |
| 2026-07-13 | $1.56 | $369.84M | $44.25M |
| 2026-07-12 | $1.58 | $376.16M | $38.95M |
| 2026-07-11 | $1.61 | $383.17M | $43.01M |
| 2026-07-10 | $1.61 | $381.06M | $46.37M |
| 2026-07-09 | $1.60 | $380.91M | $77.11M |
| 2026-07-08 | $1.65 | $390.81M | $59.32M |
| 2026-07-07 | $1.69 | $401.86M | $83.15M |
| 2026-07-06 | $1.71 | $404.90M | $87.04M |
| 2026-07-05 | $1.82 | $432.12M | $65.41M |
| 2026-07-04 | $1.79 | $424.92M | $87.81M |
| 2026-07-03 | $1.72 | $407.35M | $76.41M |
| 2026-07-02 | $1.68 | $399.34M | $88.33M |
| 2026-07-01 | $1.66 | $393.26M | $62.97M |
| 2026-06-30 | $1.68 | $398.31M | $66.51M |
| 2026-06-29 | $1.63 | $387.63M | $45.49M |
| 2026-06-28 | $1.65 | $392.01M | $55.20M |
| 2026-06-27 | $1.71 | $405.60M | $155.21M |
| 2026-06-26 | $1.64 | $389.75M | $90.65M |
| 2026-06-25 | $1.69 | $401.68M | $93.33M |
| 2026-06-24 | $1.76 | $418.61M | $90.59M |
| 2026-06-23 | $1.87 | $443.88M | $95.96M |
| 2026-06-22 | $1.88 | $446.59M | $137.43M |
| 2026-06-21 | $1.81 | $429.70M | $65.23M |
| 2026-06-20 | $1.85 | $440.04M | $61.21M |
| 2026-06-19 | $1.89 | $448.35M | $78.55M |
| 2026-06-18 | $1.91 | $454.57M | $112.68M |
| 2026-06-17 | $1.90 | $452.05M | $120.36M |
| 2026-06-16 | $1.99 | $473.21M | $168.00M |
| 2026-06-15 | $2.07 | $491.78M | $232.67M |
| 2026-06-14 | $2.18 | $518.57M | $556.81M |
| 2026-06-13 | $2.15 | $511.05M | $665.67M |
| 2026-06-12 | $1.74 | $412.71M | $88.01M |
| 2026-06-11 | $1.64 | $388.73M | $76.15M |
| 2026-06-10 | $1.66 | $393.07M | $68.23M |
| 2026-06-09 | $1.68 | $399.87M | $65.48M |
| 2026-06-08 | $1.67 | $395.50M | $74.31M |
| 2026-06-07 | $1.58 | $374.49M | $88.23M |
| 2026-06-06 | $1.59 | $378.57M | $166.16M |
| 2026-06-05 | $1.80 | $427.83M | $133.22M |
| 2026-06-04 | $1.99 | $471.42M | $93.48M |
| 2026-06-03 | $1.95 | $462.34M | $115.67M |
| 2026-06-02 | $2.04 | $484.76M | $102.17M |
| 2026-06-01 | $2.01 | $478.37M | $47.46M |
| 2026-05-31 | $2.00 | $474.32M | $59.82M |
| 2026-05-30 | $1.97 | $468.71M | $84.81M |
| 2026-05-29 | $1.91 | $452.45M | $81.67M |
| 2026-05-28 | $1.95 | $463.05M | $60.72M |
| 2026-05-27 | $2.01 | $477.92M | $58.10M |
| 2026-05-26 | $2.08 | $493.65M | $44.71M |
| 2026-05-25 | $2.06 | $489.14M | $47.50M |
| 2026-05-24 | $2.10 | $497.99M | $86.28M |
| 2026-05-23 | $2.02 | $478.88M | $72.18M |
| 2026-05-22 | $2.08 | $492.91M | $61.67M |
| 2026-05-21 | $2.03 | $481.79M | $59.92M |
| 2026-05-20 | $2.01 | $478.23M | $54.26M |
| 2026-05-19 | $2.07 | $492.24M | $88.52M |
| 2026-05-18 | $2.08 | $494.78M | $63.46M |
| 2026-05-17 | $2.17 | $516.31M | $86.78M |
| 2026-05-16 | $2.25 | $534.48M | $111.96M |
| 2026-05-15 | $2.37 | $563.26M | $123.52M |
| 2026-05-14 | $2.36 | $560.20M | $282.58M |
| 2026-05-13 | $2.44 | $579.66M | $234.32M |
| 2026-05-12 | $2.43 | $575.88M | $95.31M |
| 2026-05-11 | $2.49 | $578.68M | $121.88M |
| 2026-05-10 | $2.46 | $572.01M | $101.10M |
| 2026-05-09 | $2.48 | $576.22M | $146.22M |
| 2026-05-08 | $2.38 | $552.99M | $121.60M |
| 2026-05-07 | $2.37 | $551.15M | $138.56M |
| 2026-05-06 | $2.38 | $552.40M | $187.61M |
| 2026-05-05 | $2.32 | $538.35M | $97.76M |
| 2026-05-04 | $2.33 | $541.95M | $75.91M |
| 2026-05-03 | $2.36 | $548.04M | $130.95M |
| 2026-05-02 | $2.31 | $537.74M | $122.16M |
| 2026-05-01 | $2.38 | $553.97M | $85.38M |
| 2026-04-30 | $2.39 | $556.38M | $156.52M |
| 2026-04-29 | $2.49 | $578.29M | $108.46M |
| 2026-04-28 | $2.53 | $588.42M | $178.93M |
| 2026-04-27 | $2.62 | $608.31M | $254.34M |
| 2026-04-26 | $2.57 | $597.67M | $521.71M |
| 2026-04-25 | $2.88 | $670.21M | $242.08M |
| 2026-04-24 | $2.87 | $667.02M | $101.55M |
| 2026-04-23 | $2.91 | $677.41M | $167.98M |
| 2026-04-22 | $2.85 | $663.55M | $123.43M |
| 2026-04-21 | $2.87 | $668.16M | $187.62M |
| 2026-04-20 | $2.79 | $649.78M | $159.70M |
| 2026-04-19 | $2.88 | $669.39M | $134.83M |
| 2026-04-18 | $3.05 | $708.11M | $156.83M |
| 2026-04-17 | $3.06 | $712.39M | $227.46M |
| 2026-04-16 | $2.95 | $685.53M | $142.57M |
| 2026-04-15 | $2.81 | $653.11M | $146.84M |
| 2026-04-14 | $2.87 | $668.26M | $87.89M |
| 2026-04-13 | $2.80 | $649.96M | $108.15M |
| 2026-04-12 | $2.83 | $657.07M | $90.48M |
| 2026-04-11 | $2.85 | $662.28M | $111.76M |
| 2026-04-10 | $3.06 | $711.89M | $1.63B |
| 2026-04-09 | $3.07 | $712.62M | $1.65B |
| 2026-04-08 | $3.13 | $728.26M | $1.69B |
| 2026-04-07 | $2.96 | $687.81M | $1.49B |
| 2026-04-06 | $3.01 | $698.83M | $1.52B |
| 2026-04-05 | $3.01 | $700.30M | $1.56B |
| 2026-04-04 | $2.93 | $681.11M | $1.44B |
| 2026-04-03 | $2.94 | $682.44M | $1.48B |
| 2026-04-02 | $3.09 | $718.42M | $1.62B |
| 2026-04-01 | $3.01 | $700.27M | $155.28M |
| 2026-03-31 | $2.93 | $681.91M | $88.54M |
| 2026-03-30 | $2.86 | $666.02M | $80.79M |
| 2026-03-29 | $2.94 | $683.82M | $59.49M |
| 2026-03-28 | $3.00 | $696.48M | $94.50M |
| 2026-03-27 | $3.22 | $748.84M | $96.00M |
| 2026-03-26 | $3.34 | $776.97M | $148.00M |
| 2026-03-25 | $3.37 | $784.20M | $89.56M |
| 2026-03-24 | $3.35 | $779.53M | $145.10M |
| 2026-03-23 | $3.28 | $763.26M | $107.79M |
| 2026-03-22 | $3.33 | $774.64M | $77.65M |
| 2026-03-21 | $3.34 | $777.32M | $110.58M |
| 2026-03-20 | $3.42 | $795.69M | $134.31M |
| 2026-03-19 | $3.51 | $815.58M | $240.86M |
| 2026-03-18 | $3.70 | $859.56M | $222.71M |
| 2026-03-17 | $3.90 | $907.23M | $433.60M |
| 2026-03-16 | $4.04 | $940.14M | $483.66M |
| 2026-03-15 | $4.00 | $930.08M | $1.02B |
| 2026-03-14 | $3.82 | $888.27M | $1.63B |
| 2026-03-13 | $2.96 | $688.84M | $272.49M |
| 2026-03-12 | $2.90 | $674.36M | $67.49M |
| 2026-03-11 | $2.99 | $694.37M | $110.29M |
| 2026-03-10 | $2.98 | $692.60M | $100.91M |
| 2026-03-09 | $3.10 | $720.30M | $73.52M |
| 2026-03-08 | $3.13 | $727.98M | $71.08M |
| 2026-03-07 | $3.24 | $752.76M | $89.49M |
| 2026-03-06 | $3.32 | $772.61M | $90.57M |
| 2026-03-05 | $3.50 | $812.91M | $127.86M |
| 2026-03-04 | $3.48 | $809.64M | $89.00M |
| 2026-03-03 | $3.59 | $834.13M | $86.43M |
| 2026-03-02 | $3.49 | $811.25M | $155.60M |
| 2026-03-01 | $3.56 | $827.25M | $113.10M |
| 2026-02-28 | $3.50 | $812.62M | $94.50M |
| 2026-02-27 | $3.57 | $829.80M | $88.88M |
| 2026-02-26 | $3.60 | $838.03M | $121.95M |
| 2026-02-25 | $3.44 | $799.91M | $119.16M |
| 2026-02-24 | $3.39 | $788.03M | $127.85M |
| 2026-02-23 | $3.31 | $769.42M | $94.35M |
| 2026-02-22 | $3.59 | $835.36M | $70.06M |
| 2026-02-21 | $3.61 | $838.17M | $258.91M |
| 2026-02-20 | $3.52 | $817.51M | $95.87M |
| 2026-02-19 | $3.43 | $797.82M | $174.16M |
| 2026-02-18 | $3.55 | $826.08M | $94.95M |
| 2026-02-17 | $3.43 | $797.57M | $204.55M |
| 2026-02-16 | $3.53 | $820.00M | $100.19M |
| 2026-02-15 | $3.67 | $852.30M | $103.41M |
| 2026-02-14 | $3.53 | $821.07M | $80.24M |
| 2026-02-13 | $3.39 | $787.60M | $92.42M |
| 2026-02-12 | $3.32 | $771.91M | $106.20M |
| 2026-02-11 | $3.24 | $752.78M | $67.88M |
| 2026-02-10 | $3.37 | $782.45M | $86.86M |
| 2026-02-09 | $3.47 | $805.89M | $83.23M |
| 2026-02-08 | $3.48 | $809.44M | $170.23M |
| 2026-02-07 | $3.78 | $878.55M | $363.65M |
| 2026-02-06 | $3.63 | $844.47M | $498.49M |
| 2026-02-05 | $4.17 | $968.68M | $256.45M |
| 2026-02-04 | $4.26 | $991.44M | $263.55M |
| 2026-02-03 | $4.32 | $1.00B | $292.90M |
| 2026-02-02 | $4.18 | $932.74M | $239.53M |
| 2026-02-01 | $4.44 | $992.58M | $444.54M |
| 2026-01-31 | $4.52 | $927.34M | $234.08M |
| 2026-01-30 | $4.61 | $922.02M | $212.10M |
| 2026-01-29 | $4.80 | $960.00M | $160.95M |
| 2026-01-28 | $4.85 | $970.02M | $155.22M |
| 2026-01-27 | $4.85 | $970.01M | $151.57M |
| 2026-01-26 | $4.80 | $959.33M | $172.36M |
| 2026-01-25 | $4.98 | $995.09M | $151.82M |
| 2026-01-24 | $4.90 | $979.61M | $155.24M |
| 2026-01-23 | $4.89 | $977.32M | $159.25M |
| 2026-01-22 | $4.98 | $995.13M | $227.11M |
| 2026-01-21 | $4.87 | $974.88M | $190.70M |
| 2026-01-20 | $5.03 | $1.01B | $256.32M |
| 2026-01-19 | $5.04 | $1.01B | $198.97M |
| 2026-01-18 | $5.31 | $1.06B | $149.26M |
| 2026-01-17 | $5.42 | $1.08B | $160.60M |
| 2026-01-16 | $5.39 | $1.08B | $201.07M |
| 2026-01-15 | $5.60 | $1.12B | $272.25M |
| 2026-01-14 | $5.87 | $1.17B | $294.29M |
| 2026-01-13 | $5.38 | $1.08B | $205.75M |
| 2026-01-12 | $5.46 | $1.09B | $247.19M |
| 2026-01-11 | $5.44 | $1.09B | $135.45M |
| 2026-01-10 | $5.46 | $1.09B | $218.26M |
| 2026-01-09 | $5.36 | $1.07B | $251.20M |
| 2026-01-08 | $5.36 | $1.07B | $260.12M |
| 2026-01-07 | $5.47 | $1.09B | $347.38M |
| 2026-01-06 | $5.62 | $1.12B | $486.03M |
| 2026-01-05 | $5.43 | $1.09B | $477.87M |
| 2026-01-04 | $5.26 | $1.05B | $517.97M |
| 2026-01-03 | $5.05 | $1.01B | $258.78M |
| 2026-01-02 | $4.88 | $976.35M | $210.22M |
| 2026-01-01 | $4.80 | $960.73M | $207.51M |
| 2025-12-31 | $4.90 | $980.31M | $121.35M |
| 2025-12-30 | $4.91 | $980.85M | $166.57M |
| 2025-12-29 | $4.92 | $984.00M | $124.57M |
| 2025-12-28 | $4.96 | $993.39M | $117.79M |
| 2025-12-27 | $4.90 | $978.64M | $133.92M |
| 2025-12-26 | $4.87 | $973.75M | $122.32M |
| 2025-12-25 | $4.92 | $983.28M | $176.52M |
| 2025-12-24 | $4.95 | $990.29M | $161.50M |
| 2025-12-23 | $4.97 | $993.74M | $186.41M |
| 2025-12-22 | $5.07 | $1.01B | $140.52M |
| 2025-12-21 | $5.09 | $1.02B | $116.44M |
| 2025-12-20 | $5.16 | $1.03B | $175.87M |
| 2025-12-19 | $5.02 | $1.00B | $223.91M |
| 2025-12-18 | $5.14 | $1.03B | $184.76M |
| 2025-12-17 | $5.30 | $1.06B | $186.42M |
| 2025-12-16 | $5.33 | $1.07B | $198.42M |
| 2025-12-15 | $5.42 | $1.08B | $158.80M |
| 2025-12-14 | $5.56 | $1.11B | $140.81M |
| 2025-12-13 | $5.61 | $1.12B | $172.68M |
| 2025-12-12 | $5.69 | $1.14B | $189.98M |
| 2025-12-11 | $5.74 | $1.15B | $247.38M |
| 2025-12-10 | $5.94 | $1.19B | $345.76M |
| 2025-12-09 | $5.69 | $1.14B | $204.87M |
| 2025-12-08 | $5.65 | $1.13B | $239.00M |
| 2025-12-07 | $5.72 | $1.14B | $150.75M |
| 2025-12-06 | $5.73 | $1.15B | $243.41M |
| 2025-12-05 | $5.93 | $1.19B | $212.69M |
| 2025-12-04 | $6.07 | $1.21B | $277.30M |
| 2025-12-03 | $5.99 | $1.20B | $253.21M |
| 2025-12-02 | $5.73 | $1.15B | $377.63M |
| 2025-12-01 | $6.01 | $1.20B | $176.60M |
| 2025-11-30 | $6.03 | $1.21B | $175.24M |
| 2025-11-29 | $6.04 | $1.21B | $253.91M |
| 2025-11-28 | $6.14 | $1.23B | $238.00M |
| 2025-11-27 | $6.29 | $1.26B | $263.98M |
| 2025-11-26 | $6.23 | $1.25B | $292.84M |
| 2025-11-25 | $6.37 | $1.28B | $323.57M |
| 2025-11-24 | $6.26 | $1.25B | $277.83M |
| 2025-11-23 | $6.29 | $1.26B | $335.61M |
| 2025-11-22 | $6.27 | $1.25B | $651.00M |
| 2025-11-21 | $6.66 | $1.33B | $397.37M |
| 2025-11-20 | $6.86 | $1.37B | $408.49M |
| 2025-11-19 | $7.13 | $1.43B | $455.84M |
| 2025-11-18 | $6.91 | $1.38B | $502.87M |
| 2025-11-17 | $7.06 | $1.41B | $380.87M |
| 2025-11-16 | $7.19 | $1.44B | $294.82M |
| 2025-11-15 | $7.20 | $1.44B | $576.27M |
| 2025-11-14 | $7.25 | $1.45B | $622.06M |
| 2025-11-13 | $7.48 | $1.50B | $620.38M |
| 2025-11-12 | $7.89 | $1.58B | $836.36M |
| 2025-11-11 | $8.85 | $1.77B | $1.79B |
| 2025-11-10 | $7.70 | $1.54B | $472.38M |
| 2025-11-09 | $7.49 | $1.50B | $489.52M |
| 2025-11-08 | $7.72 | $1.54B | $721.88M |
| 2025-11-07 | $7.59 | $1.52B | $798.74M |
| 2025-11-06 | $8.10 | $1.62B | $1.10B |
| 2025-11-05 | $6.95 | $1.39B | $1.10B |
| 2025-11-04 | $7.27 | $1.45B | $1.38B |
| 2025-11-03 | $7.54 | $1.51B | $468.42M |
| 2025-11-02 | $7.75 | $1.55B | $723.37M |
| 2025-11-01 | $7.99 | $1.60B | $1.15B |
| 2025-10-31 | $7.52 | $1.50B | $1.79B |
| 2025-10-30 | $8.26 | $1.65B | $2.36B |
| 2025-10-29 | $7.19 | $1.44B | $1.55B |
| 2025-10-28 | $7.12 | $1.43B | $1.42B |
| 2025-10-27 | $6.28 | $1.26B | $279.25M |
| 2025-10-26 | $5.99 | $1.20B | $145.23M |
| 2025-10-25 | $5.96 | $1.19B | $203.35M |
| 2025-10-24 | $5.86 | $1.17B | $228.57M |
| 2025-10-23 | $5.72 | $1.14B | $312.86M |
| 2025-10-22 | $5.87 | $1.17B | $383.12M |
| 2025-10-21 | $5.98 | $1.20B | $258.96M |
| 2025-10-20 | $5.95 | $1.19B | $220.48M |
| 2025-10-19 | $5.88 | $1.18B | $183.56M |
| 2025-10-18 | $5.76 | $1.15B | $422.64M |
| 2025-10-17 | $5.94 | $1.19B | $361.42M |
| 2025-10-16 | $6.06 | $1.21B | $336.40M |
| 2025-10-15 | $6.30 | $1.26B | $424.49M |
| 2025-10-14 | $6.55 | $1.31B | $526.96M |
| 2025-10-13 | $6.20 | $1.24B | $444.10M |
| 2025-10-12 | $5.87 | $1.17B | $659.92M |
| 2025-10-11 | $5.43 | $1.09B | $938.56M |
| 2025-10-10 | $7.54 | $1.51B | $350.30M |
| 2025-10-09 | $7.73 | $1.55B | $523.14M |
| 2025-10-08 | $7.53 | $1.51B | $293.44M |
| 2025-10-07 | $7.97 | $1.59B | $251.88M |
| 2025-10-06 | $7.78 | $1.56B | $230.41M |
| 2025-10-05 | $7.76 | $1.55B | $217.01M |
| 2025-10-04 | $7.87 | $1.57B | $265.89M |
| 2025-10-03 | $7.82 | $1.57B | $266.98M |
| 2025-10-02 | $7.58 | $1.52B | $203.30M |
| 2025-10-01 | $7.38 | $1.48B | $247.87M |
| 2025-09-30 | $7.58 | $1.52B | $177.77M |
| 2025-09-29 | $7.66 | $1.53B | $147.38M |
| 2025-09-28 | $7.57 | $1.51B | $131.99M |
| 2025-09-27 | $7.58 | $1.52B | $237.28M |
| 2025-09-26 | $7.44 | $1.48B | $319.02M |
| 2025-09-25 | $7.70 | $1.54B | $190.63M |
| 2025-09-24 | $7.63 | $1.53B | $196.84M |
| 2025-09-23 | $7.68 | $1.54B | $610.01M |
| 2025-09-22 | $8.38 | $1.68B | $166.73M |
| 2025-09-21 | $8.45 | $1.69B | $143.88M |
| 2025-09-20 | $8.42 | $1.68B | $261.12M |
| 2025-09-19 | $8.67 | $1.73B | $244.18M |
| 2025-09-18 | $8.71 | $1.74B | $271.59M |
| 2025-09-17 | $8.60 | $1.72B | $175.08M |
| 2025-09-16 | $8.53 | $1.71B | $313.17M |
| 2025-09-15 | $8.75 | $1.75B | $404.58M |
| 2025-09-14 | $9.24 | $1.85B | $596.19M |
| 2025-09-13 | $8.99 | $1.80B | $331.48M |
| 2025-09-12 | $8.83 | $1.76B | $249.14M |
| 2025-09-11 | $8.82 | $1.76B | $292.43M |
| 2025-09-10 | $8.68 | $1.74B | $352.76M |
| 2025-09-09 | $8.63 | $1.72B | $275.18M |
| 2025-09-08 | $8.48 | $1.70B | $196.04M |
| 2025-09-07 | $8.36 | $1.67B | $103.21M |
| 2025-09-06 | $8.36 | $1.67B | $230.37M |
| 2025-09-05 | $8.29 | $1.66B | $201.91M |
| 2025-09-04 | $8.44 | $1.69B | $226.82M |
| 2025-09-03 | $8.40 | $1.68B | $462.07M |
| 2025-09-02 | $8.35 | $1.67B | $1.53B |
| 2025-09-01 | $8.63 | $1.73B | $651.88M |
| 2025-08-31 | $8.37 | $1.67B | $153.18M |
| 2025-08-30 | $8.36 | $1.67B | $400.48M |
| 2025-08-29 | $8.56 | $1.71B | $274.97M |
| 2025-08-28 | $8.41 | $1.68B | $304.71M |