OKB
Ранг 41
Exchange token
OKB
$105.83
-1.02% 24H
-5.80% 7D
Market cap
Market cap
$2.22B
0.09% от рынка
Fully diluted
Fully diluted
$2.22B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$26.35M
1.19% от market cap
В обращении
В обращении
21.00M OKB
из 21.00M максимум
От исторического максимума
От исторического максимума
-53.73%
максимум по 04 Oct 2025
Волатильность, 30d
Волатильность, 30d
46.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2684 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $105.87 | $2.23B | $28.63M |
| 2026-09-02 | $106.27 | $2.32B | $13.92M |
| 2026-09-01 | $110.45 | $2.35B | $16.62M |
| 2026-08-31 | $112.04 | $2.34B | $20.99M |
| 2026-08-30 | $111.55 | $2.37B | $15.63M |
| 2026-08-29 | $112.98 | $2.32B | $22.37M |
| 2026-08-28 | $110.29 | $2.39B | $21.93M |
| 2026-08-27 | $113.63 | $2.38B | $29.90M |
| 2026-08-26 | $113.38 | $2.37B | $42.16M |
| 2026-08-25 | $112.79 | $2.43B | $48.80M |
| 2026-08-24 | $112.79 | $2.35B | $35.42M |
| 2026-08-23 | $112.01 | $2.32B | $98.73M |
| 2026-08-22 | $110.32 | $2.25B | $48.47M |
| 2026-08-21 | $107.05 | $2.25B | $39.25M |
| 2026-08-20 | $107.08 | $2.18B | $38.99M |
| 2026-08-19 | $103.63 | $2.13B | $25.48M |
| 2026-08-18 | $101.11 | $2.08B | $35.70M |
| 2026-08-17 | $101.11 | $2.18B | $30.99M |
| 2026-08-16 | $104.01 | $2.20B | $45.58M |
| 2026-08-15 | $104.90 | $2.26B | $54.72M |
| 2026-08-14 | $107.73 | $2.18B | $58.97M |
| 2026-08-13 | $103.72 | $2.07B | $24.23M |
| 2026-08-12 | $98.65 | $1.99B | $18.90M |
| 2026-08-11 | $94.71 | $1.99B | $26.60M |
| 2026-08-10 | $94.71 | $1.97B | $25.08M |
| 2026-08-09 | $93.90 | $1.97B | $35.16M |
| 2026-08-08 | $93.75 | $1.89B | $29.11M |
| 2026-08-07 | $89.96 | $1.79B | $12.01M |
| 2026-08-06 | $85.28 | $1.80B | $14.28M |
| 2026-08-05 | $85.88 | $1.82B | $11.88M |
| 2026-08-04 | $86.81 | $1.81B | $12.45M |
| 2026-08-03 | $86.81 | $1.82B | $14.65M |
| 2026-08-02 | $86.70 | $1.81B | $10.02M |
| 2026-08-01 | $86.38 | $1.80B | $13.89M |
| 2026-07-31 | $85.94 | $1.82B | $16.24M |
| 2026-07-30 | $86.44 | $1.80B | $20.55M |
| 2026-07-29 | $85.55 | $1.81B | $18.19M |
| 2026-07-28 | $86.20 | $1.80B | $25.24M |
| 2026-07-27 | $86.20 | $1.78B | $14.28M |
| 2026-07-26 | $84.74 | $1.75B | $10.95M |
| 2026-07-25 | $83.18 | $1.73B | $10.98M |
| 2026-07-24 | $82.34 | $1.72B | $20.80M |
| 2026-07-23 | $81.92 | $1.73B | $13.03M |
| 2026-07-22 | $82.21 | $1.73B | $12.26M |
| 2026-07-21 | $82.24 | $1.72B | $13.24M |
| 2026-07-20 | $82.24 | $1.68B | $13.04M |
| 2026-07-19 | $80.14 | $1.71B | $12.35M |
| 2026-07-18 | $81.41 | $1.71B | $16.76M |
| 2026-07-17 | $81.26 | $1.68B | $14.85M |
| 2026-07-16 | $80.22 | $1.71B | $14.09M |
| 2026-07-15 | $81.50 | $1.71B | $15.39M |
| 2026-07-14 | $81.25 | $1.68B | $13.70M |
| 2026-07-13 | $81.25 | $1.69B | $13.34M |
| 2026-07-12 | $80.72 | $1.67B | $11.37M |
| 2026-07-11 | $79.80 | $1.69B | $13.84M |
| 2026-07-10 | $80.42 | $1.67B | $14.81M |
| 2026-07-09 | $79.40 | $1.65B | $17.86M |
| 2026-07-08 | $78.71 | $1.67B | $14.30M |
| 2026-07-07 | $79.47 | $1.68B | $18.88M |
| 2026-07-06 | $79.47 | $1.69B | $14.62M |
| 2026-07-05 | $80.29 | $1.69B | $13.75M |
| 2026-07-04 | $80.61 | $1.70B | $13.13M |
| 2026-07-03 | $80.95 | $1.69B | $17.72M |
| 2026-07-02 | $80.59 | $1.68B | $22.10M |
| 2026-07-01 | $79.94 | $1.65B | $25.75M |
| 2026-06-30 | $78.82 | $1.69B | $21.21M |
| 2026-06-29 | $78.82 | $1.64B | $19.82M |
| 2026-06-28 | $78.09 | $1.64B | $26.29M |
| 2026-06-27 | $78.01 | $1.58B | $16.27M |
| 2026-06-26 | $75.15 | $1.59B | $19.60M |
| 2026-06-25 | $75.62 | $1.58B | $22.35M |
| 2026-06-24 | $75.38 | $1.62B | $19.64M |
| 2026-06-23 | $77.01 | $1.68B | $35.83M |
| 2026-06-22 | $77.01 | $1.60B | $11.82M |
| 2026-06-21 | $76.39 | $1.58B | $17.33M |
| 2026-06-20 | $75.26 | $1.62B | $19.54M |
| 2026-06-19 | $77.29 | $1.53B | $11.07M |
| 2026-06-18 | $72.78 | $1.55B | $14.56M |
| 2026-06-17 | $73.64 | $1.60B | $11.66M |
| 2026-06-16 | $76.26 | $1.58B | $17.08M |
| 2026-06-15 | $76.26 | $1.58B | $9.53M |
| 2026-06-14 | $75.23 | $1.57B | $9.46M |
| 2026-06-13 | $74.86 | $1.54B | $11.73M |
| 2026-06-12 | $73.59 | $1.52B | $8.70M |
| 2026-06-11 | $72.31 | $1.48B | $11.88M |
| 2026-06-10 | $70.33 | $1.50B | $16.04M |
| 2026-06-09 | $71.53 | $1.53B | $11.89M |
| 2026-06-08 | $71.53 | $1.53B | $15.53M |
| 2026-06-07 | $72.49 | $1.45B | $18.09M |
| 2026-06-06 | $69.04 | $1.49B | $38.35M |
| 2026-06-05 | $70.66 | $1.56B | $36.22M |
| 2026-06-04 | $74.26 | $1.66B | $23.23M |
| 2026-06-03 | $79.06 | $1.75B | $26.17M |
| 2026-06-02 | $83.49 | $1.88B | $24.45M |
| 2026-06-01 | $83.49 | $1.95B | $39.74M |
| 2026-05-31 | $92.76 | $1.90B | $13.46M |
| 2026-05-30 | $90.25 | $1.83B | $16.91M |
| 2026-05-29 | $87.04 | $1.86B | $29.22M |
| 2026-05-28 | $88.44 | $1.83B | $32.38M |
| 2026-05-27 | $87.39 | $1.90B | $157.89M |
| 2026-05-26 | $90.19 | $1.75B | $7.31M |
| 2026-05-25 | $90.19 | $1.75B | $7.14M |
| 2026-05-24 | $83.11 | $1.73B | $13.54M |
| 2026-05-23 | $82.44 | $1.69B | $19.29M |
| 2026-05-22 | $80.52 | $1.70B | $8.15M |
| 2026-05-21 | $80.76 | $1.70B | $8.23M |
| 2026-05-20 | $80.84 | $1.67B | $12.92M |
| 2026-05-19 | $79.69 | $1.72B | $12.81M |
| 2026-05-18 | $79.69 | $1.72B | $8.43M |
| 2026-05-17 | $82.00 | $1.76B | $11.22M |
| 2026-05-16 | $83.68 | $1.78B | $18.82M |
| 2026-05-15 | $85.02 | $1.79B | $12.92M |
| 2026-05-14 | $85.05 | $1.78B | $16.23M |
| 2026-05-13 | $84.67 | $1.79B | $17.34M |
| 2026-05-12 | $85.29 | $1.83B | $17.21M |
| 2026-05-11 | $85.29 | $1.87B | $17.37M |
| 2026-05-10 | $88.96 | $1.85B | $17.27M |
| 2026-05-09 | $87.93 | $1.84B | $14.11M |
| 2026-05-08 | $87.47 | $1.80B | $15.30M |
| 2026-05-07 | $85.70 | $1.83B | $22.44M |
| 2026-05-06 | $87.15 | $1.80B | $13.62M |
| 2026-05-05 | $85.86 | $1.79B | $15.25M |
| 2026-05-04 | $85.86 | $1.79B | $16.47M |
| 2026-05-03 | $85.51 | $1.79B | $12.68M |
| 2026-05-02 | $85.03 | $1.75B | $11.35M |
| 2026-05-01 | $83.12 | $1.73B | $10.16M |
| 2026-04-30 | $82.40 | $1.73B | $16.20M |
| 2026-04-29 | $82.43 | $1.74B | $13.15M |
| 2026-04-28 | $82.84 | $1.76B | $14.09M |
| 2026-04-27 | $82.84 | $1.78B | $9.15M |
| 2026-04-26 | $84.62 | $1.77B | $10.42M |
| 2026-04-25 | $84.30 | $1.76B | $8.90M |
| 2026-04-24 | $83.77 | $1.76B | $11.98M |
| 2026-04-23 | $84.02 | $1.76B | $14.69M |
| 2026-04-22 | $84.05 | $1.76B | $10.67M |
| 2026-04-21 | $83.94 | $1.75B | $10.91M |
| 2026-04-20 | $83.94 | $1.73B | $14.04M |
| 2026-04-19 | $82.59 | $1.76B | $12.40M |
| 2026-04-18 | $84.12 | $1.82B | $18.92M |
| 2026-04-17 | $86.52 | $1.83B | $17.70M |
| 2026-04-16 | $87.01 | $1.80B | $11.47M |
| 2026-04-15 | $85.52 | $1.79B | $17.74M |
| 2026-04-14 | $85.03 | $1.78B | $12.32M |
| 2026-04-13 | $85.03 | $1.73B | $11.35M |
| 2026-04-12 | $82.47 | $1.80B | $9.60M |
| 2026-04-11 | $85.50 | $1.79B | $11.63M |
| 2026-04-10 | $85.00 | $1.75B | $10.50M |
| 2026-04-09 | $83.37 | $1.75B | $14.62M |
| 2026-04-08 | $83.41 | $1.79B | $13.16M |
| 2026-04-07 | $85.01 | $1.73B | $11.70M |
| 2026-04-06 | $85.01 | $1.76B | $7.91M |
| 2026-04-05 | $83.25 | $1.75B | $7.46M |
| 2026-04-04 | $83.14 | $1.73B | $8.29M |
| 2026-04-03 | $82.54 | $1.75B | $14.62M |
| 2026-04-02 | $83.31 | $1.76B | $14.40M |
| 2026-04-01 | $84.04 | $1.76B | $12.93M |
| 2026-03-31 | $83.95 | $1.76B | $11.67M |
| 2026-03-30 | $83.95 | $1.75B | $13.68M |
| 2026-03-29 | $83.46 | $1.75B | $10.36M |
| 2026-03-28 | $83.42 | $1.73B | $15.28M |
| 2026-03-27 | $81.98 | $1.78B | $11.81M |
| 2026-03-26 | $84.85 | $1.83B | $13.51M |
| 2026-03-25 | $87.08 | $1.81B | $18.00M |
| 2026-03-24 | $86.24 | $1.80B | $25.66M |
| 2026-03-23 | $86.24 | $1.77B | $17.55M |
| 2026-03-22 | $84.25 | $2.38B | $37.44M |
| 2026-03-21 | $85.43 | $1.87B | $13.23M |
| 2026-03-20 | $88.88 | $1.86B | $18.87M |
| 2026-03-19 | $88.86 | $1.94B | $22.17M |
| 2026-03-18 | $92.28 | $2.00B | $26.86M |
| 2026-03-17 | $95.13 | $2.05B | $23.13M |
| 2026-03-16 | $95.13 | $2.04B | $17.72M |
| 2026-03-15 | $96.79 | $2.03B | $25.29M |
| 2026-03-14 | $96.90 | $1.96B | $32.50M |
| 2026-03-13 | $93.62 | $2.00B | $15.77M |
| 2026-03-12 | $95.30 | $2.00B | $26.18M |
| 2026-03-11 | $95.11 | $2.05B | $26.54M |
| 2026-03-10 | $97.54 | $2.04B | $30.94M |
| 2026-03-09 | $97.54 | $2.05B | $40.06M |
| 2026-03-08 | $97.65 | $2.15B | $63.18M |
| 2026-03-07 | $102.40 | $2.00B | $94.07M |
| 2026-03-06 | $94.93 | $2.03B | $328.59M |
| 2026-03-05 | $96.36 | $1.63B | $19.47M |
| 2026-03-04 | $77.57 | $1.59B | $11.19M |
| 2026-03-03 | $75.97 | $1.61B | $13.57M |
| 2026-03-02 | $75.97 | $1.59B | $13.95M |
| 2026-03-01 | $75.82 | $1.62B | $16.58M |
| 2026-02-28 | $76.86 | $1.60B | $13.09M |
| 2026-02-27 | $76.37 | $1.63B | $19.59M |
| 2026-02-26 | $77.66 | $1.62B | $18.34M |
| 2026-02-25 | $77.29 | $1.55B | $11.80M |
| 2026-02-24 | $74.03 | $1.57B | $13.98M |
| 2026-02-23 | $74.03 | $1.58B | $12.04M |
| 2026-02-22 | $77.53 | $1.66B | $14.34M |
| 2026-02-21 | $79.01 | $1.67B | $12.58M |
| 2026-02-20 | $79.70 | $1.69B | $10.52M |
| 2026-02-19 | $80.26 | $1.63B | $12.90M |
| 2026-02-18 | $77.48 | $1.68B | $12.19M |
| 2026-02-17 | $80.12 | $1.68B | $15.92M |
| 2026-02-16 | $80.12 | $1.67B | $20.25M |
| 2026-02-15 | $79.36 | $1.69B | $19.81M |
| 2026-02-14 | $80.80 | $1.62B | $15.87M |
| 2026-02-13 | $77.01 | $1.56B | $16.28M |
| 2026-02-12 | $74.51 | $1.53B | $20.11M |
| 2026-02-11 | $73.11 | $1.59B | $18.92M |
| 2026-02-10 | $75.92 | $1.60B | $17.44M |
| 2026-02-09 | $75.92 | $1.59B | $16.54M |
| 2026-02-08 | $75.94 | $1.59B | $33.30M |
| 2026-02-07 | $75.64 | $1.58B | $65.08M |
| 2026-02-06 | $75.47 | $1.43B | $62.17M |
| 2026-02-05 | $68.20 | $1.71B | $33.02M |
| 2026-02-04 | $81.35 | $1.76B | $28.48M |
| 2026-02-03 | $83.97 | $1.87B | $36.43M |
| 2026-02-02 | $83.97 | $1.84B | $28.31M |
| 2026-02-01 | $87.80 | $1.90B | $55.84M |
| 2026-01-31 | $90.64 | $2.13B | $28.51M |
| 2026-01-30 | $101.51 | $2.41B | $50.59M |
| 2026-01-29 | $102.62 | $2.46B | $47.37M |
| 2026-01-28 | $106.09 | $2.50B | $40.80M |
| 2026-01-27 | $106.41 | $2.17B | $14.61M |
| 2026-01-26 | $106.41 | $2.13B | $24.25M |
| 2026-01-25 | $101.54 | $2.17B | $12.35M |
| 2026-01-24 | $103.19 | $2.16B | $13.77M |
| 2026-01-23 | $102.84 | $2.50B | $38.36M |
| 2026-01-22 | $103.34 | $2.47B | $42.97M |
| 2026-01-21 | $103.98 | $2.15B | $30.20M |
| 2026-01-20 | $102.43 | $2.47B | $51.14M |
| 2026-01-19 | $102.43 | $2.56B | $37.05M |
| 2026-01-18 | $112.44 | $2.40B | $12.54M |
| 2026-01-17 | $114.12 | $2.41B | $25.24M |
| 2026-01-16 | $114.70 | $2.54B | $49.01M |
| 2026-01-15 | $114.56 | $2.45B | $41.92M |
| 2026-01-14 | $117.04 | $2.46B | $46.66M |
| 2026-01-13 | $116.79 | $2.53B | $43.32M |
| 2026-01-12 | $116.79 | $2.33B | $9.02M |
| 2026-01-11 | $110.83 | $2.59B | $31.76M |
| 2026-01-10 | $109.90 | $2.32B | $14.31M |
| 2026-01-09 | $110.41 | $2.32B | $18.74M |
| 2026-01-08 | $110.33 | $2.35B | $18.15M |
| 2026-01-07 | $111.81 | $2.41B | $29.24M |
| 2026-01-06 | $114.87 | $2.42B | $30.31M |
| 2026-01-05 | $114.87 | $2.39B | $28.16M |
| 2026-01-04 | $113.52 | $2.38B | $22.01M |
| 2026-01-03 | $113.57 | $2.36B | $23.87M |
| 2026-01-02 | $112.41 | $2.31B | $15.38M |
| 2026-01-01 | $110.06 | $2.30B | $25.52M |
| 2025-12-31 | $109.54 | $2.25B | $18.19M |
| 2025-12-30 | $107.12 | $2.25B | $24.46M |
| 2025-12-29 | $107.12 | $2.25B | $12.26M |
| 2025-12-28 | $107.41 | $2.27B | $11.09M |
| 2025-12-27 | $108.25 | $2.24B | $14.66M |
| 2025-12-26 | $106.81 | $2.25B | $10.77M |
| 2025-12-25 | $107.01 | $2.28B | $16.05M |
| 2025-12-24 | $108.57 | $2.31B | $20.60M |
| 2025-12-23 | $110.03 | $2.33B | $32.32M |
| 2025-12-22 | $110.03 | $2.24B | $14.91M |
| 2025-12-21 | $106.86 | $2.26B | $11.37M |
| 2025-12-20 | $107.46 | $2.27B | $27.48M |
| 2025-12-19 | $108.03 | $2.18B | $34.11M |
| 2025-12-18 | $103.80 | $2.22B | $25.20M |
| 2025-12-17 | $105.74 | $2.30B | $25.05M |
| 2025-12-16 | $109.61 | $2.25B | $29.13M |
| 2025-12-15 | $109.61 | $2.29B | $21.22M |
| 2025-12-14 | $109.01 | $2.42B | $15.98M |
| 2025-12-13 | $115.36 | $2.42B | $31.40M |
| 2025-12-12 | $115.20 | $2.42B | $47.72M |
| 2025-12-11 | $115.22 | $2.49B | $60.84M |
| 2025-12-10 | $118.42 | $2.45B | $50.90M |
| 2025-12-09 | $116.78 | $2.33B | $39.67M |
| 2025-12-08 | $116.78 | $2.26B | $25.25M |
| 2025-12-07 | $107.67 | $2.25B | $32.36M |
| 2025-12-06 | $107.15 | $2.18B | $23.37M |
| 2025-12-05 | $103.63 | $2.29B | $36.42M |
| 2025-12-04 | $109.32 | $2.25B | $41.47M |
| 2025-12-03 | $107.21 | $2.19B | $52.65M |
| 2025-12-02 | $104.35 | $2.07B | $49.25M |
| 2025-12-01 | $104.35 | $2.21B | $20.16M |
| 2025-11-30 | $105.17 | $2.22B | $24.21M |
| 2025-11-29 | $105.56 | $2.30B | $32.35M |
| 2025-11-28 | $109.57 | $2.34B | $34.51M |
| 2025-11-27 | $111.31 | $2.32B | $38.23M |
| 2025-11-26 | $110.27 | $2.23B | $30.03M |
| 2025-11-25 | $106.24 | $2.23B | $40.75M |
| 2025-11-24 | $106.24 | $2.18B | $41.17M |
| 2025-11-23 | $103.43 | $2.15B | $48.25M |
| 2025-11-22 | $102.15 | $2.08B | $97.60M |
| 2025-11-21 | $99.08 | $2.20B | $39.39M |
| 2025-11-20 | $104.62 | $2.31B | $47.38M |
| 2025-11-19 | $110.01 | $2.38B | $51.06M |
| 2025-11-18 | $113.49 | $2.36B | $43.35M |
| 2025-11-17 | $113.49 | $2.39B | $41.93M |
| 2025-11-16 | $113.83 | $2.38B | $30.45M |
| 2025-11-15 | $113.09 | $2.32B | $71.04M |
| 2025-11-14 | $110.23 | $2.45B | $55.71M |
| 2025-11-13 | $117.10 | $2.62B | $38.58M |
| 2025-11-12 | $124.49 | $2.57B | $43.34M |
| 2025-11-11 | $122.18 | $2.68B | $51.06M |
| 2025-11-10 | $122.18 | $2.65B | $39.43M |
| 2025-11-09 | $126.30 | $2.59B | $55.94M |
| 2025-11-08 | $123.54 | $2.63B | $84.35M |
| 2025-11-07 | $125.03 | $2.47B | $89.92M |
| 2025-11-06 | $117.30 | $2.61B | $74.87M |
| 2025-11-05 | $124.53 | $2.60B | $162.33M |
| 2025-11-04 | $123.69 | $2.79B | $99.04M |
| 2025-11-03 | $123.69 | $2.99B | $54.70M |
| 2025-11-02 | $142.50 | $3.04B | $51.30M |
| 2025-11-01 | $144.62 | $3.00B | $75.88M |
| 2025-10-31 | $142.91 | $3.12B | $114.80M |
| 2025-10-30 | $148.56 | $3.37B | $51.32M |
| 2025-10-29 | $160.53 | $3.42B | $37.46M |
| 2025-10-28 | $163.02 | $3.48B | $64.94M |
| 2025-10-27 | $163.02 | $3.57B | $44.08M |
| 2025-10-26 | $170.23 | $3.52B | $54.53M |
| 2025-10-25 | $167.83 | $3.46B | $41.38M |
| 2025-10-24 | $164.55 | $3.44B | $57.79M |
| 2025-10-23 | $163.61 | $3.32B | $83.07M |
| 2025-10-22 | $157.89 | $3.41B | $79.94M |
| 2025-10-21 | $161.89 | $3.57B | $55.25M |
| 2025-10-20 | $161.89 | $3.58B | $64.09M |
| 2025-10-19 | $170.29 | $3.56B | $70.48M |
| 2025-10-18 | $169.51 | $3.46B | $156.69M |
| 2025-10-17 | $164.48 | $3.59B | $117.14M |
| 2025-10-16 | $170.73 | $3.72B | $116.93M |
| 2025-10-15 | $176.97 | $3.79B | $184.61M |
| 2025-10-14 | $180.70 | $3.96B | $190.76M |
| 2025-10-13 | $180.70 | $3.91B | $238.53M |
| 2025-10-12 | $186.19 | $3.67B | $223.88M |
| 2025-10-11 | $174.72 | $3.72B | $407.58M |
| 2025-10-10 | $176.92 | $4.40B | $204.73M |
| 2025-10-09 | $209.74 | $4.69B | $170.22M |
| 2025-10-08 | $223.91 | $4.65B | $290.22M |
| 2025-10-07 | $221.45 | $4.76B | $150.04M |
| 2025-10-06 | $221.45 | $4.67B | $190.87M |
| 2025-10-05 | $222.34 | $4.78B | $554.87M |
| 2025-10-04 | $228.10 | $4.35B | $196.32M |
| 2025-10-03 | $207.45 | $4.05B | $131.14M |
| 2025-10-02 | $193.08 | $4.02B | $84.91M |
| 2025-10-01 | $191.80 | $3.97B | $65.80M |
| 2025-09-30 | $188.81 | $4.00B | $68.40M |
| 2025-09-29 | $188.81 | $4.07B | $79.25M |
| 2025-09-28 | $193.62 | $3.98B | $76.16M |
| 2025-09-27 | $189.77 | $4.00B | $187.01M |
| 2025-09-26 | $190.15 | $3.92B | $224.63M |
| 2025-09-25 | $186.81 | $3.83B | $95.38M |
| 2025-09-24 | $182.64 | $3.80B | $92.90M |
| 2025-09-23 | $180.94 | $3.88B | $193.09M |
| 2025-09-22 | $180.94 | $4.15B | $199.35M |
| 2025-09-21 | $197.70 | $4.11B | $85.57M |
| 2025-09-20 | $195.85 | $4.03B | $97.64M |
| 2025-09-19 | $191.86 | $4.12B | $113.27M |
| 2025-09-18 | $195.82 | $4.10B | $119.07M |
| 2025-09-17 | $195.42 | $4.12B | $90.61M |
| 2025-09-16 | $196.30 | $4.17B | $141.30M |
| 2025-09-15 | $196.30 | $4.19B | $129.48M |
| 2025-09-14 | $199.86 | $4.22B | $213.38M |
| 2025-09-13 | $201.07 | $4.21B | $231.08M |
| 2025-09-12 | $200.31 | $4.07B | $125.21M |
| 2025-09-11 | $193.83 | $4.03B | $126.14M |
| 2025-09-10 | $191.78 | $4.04B | $182.33M |
| 2025-09-09 | $192.30 | $3.97B | $229.99M |
| 2025-09-08 | $192.30 | $4.12B | $255.13M |
| 2025-09-07 | $196.36 | $4.25B | $322.91M |
| 2025-09-06 | $202.50 | $3.85B | $177.39M |
| 2025-09-05 | $183.24 | $3.73B | $178.97M |
| 2025-09-04 | $177.35 | $3.72B | $274.05M |
| 2025-09-03 | $177.22 | $3.48B | $98.84M |
| 2025-09-02 | $165.43 | $3.53B | $160.06M |
| 2025-09-01 | $165.43 | $3.65B | $137.26M |
| 2025-08-31 | $173.73 | $3.79B | $236.47M |
| 2025-08-30 | $179.56 | $3.63B | $159.16M |
| 2025-08-29 | $173.19 | $3.57B | $230.84M |
| 2025-08-28 | $169.62 | $3.60B | $262.64M |
| 2025-08-27 | $171.25 | — | — |
| 2025-08-26 | $176.88 | — | — |
| 2025-08-25 | $176.88 | — | — |
| 2025-08-24 | $201.32 | — | — |
| 2025-08-23 | $205.08 | — | — |
| 2025-08-22 | $199.87 | — | — |
| 2025-08-21 | $229.88 | — | — |
| 2025-08-20 | $170.46 | — | — |
| 2025-08-19 | $120.29 | — | — |
| 2025-08-18 | $120.29 | — | — |
| 2025-08-17 | $117.42 | — | — |
| 2025-08-16 | $113.18 | — | — |
| 2025-08-15 | $93.36 | — | — |
| 2025-08-14 | $97.79 | — | — |
| 2025-08-13 | $105.38 | — | — |
| 2025-08-12 | $46.55 | — | — |
| 2025-08-11 | $46.55 | — | — |
| 2025-08-10 | $46.59 | — | — |
| 2025-08-09 | $47.01 | — | — |
| 2025-08-08 | $46.22 | — | — |
| 2025-08-07 | $45.99 | — | — |
| 2025-08-06 | $45.37 | — | — |
| 2025-08-05 | $45.37 | — | — |
| 2025-08-04 | $45.37 | — | — |
| 2025-08-03 | $46.41 | — | — |
| 2025-08-02 | $45.73 | — | — |
| 2025-08-01 | $46.23 | — | — |
| 2025-07-31 | $46.97 | — | — |