USDON
Rango 369
Stablecoin
Ondo U.S. Dollar Token
$1.00
+0.00% 24H
+0.00% 7D
Market cap
Market cap
$65.13M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$65.14M
+0.01% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$0.00
En circulación
En circulación
65.13M USDON
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-8.32%
máximo el 13 Jul 2026
Volatilidad, 30d
Volatilidad, 30d
0.0%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $1.00 | $71.06M | $0.00 |
| 2026-08-26 | $1.00 | $68.92M | $0.00 |
| 2026-08-25 | $1.00 | $80.34M | $0.00 |
| 2026-08-24 | $1.00 | $70.81M | $0.00 |
| 2026-08-23 | $1.0000 | $70.60M | $0.00 |
| 2026-08-22 | $1.00 | $68.87M | $0.00 |
| 2026-08-21 | $1.00 | $75.34M | $0.00 |
| 2026-08-20 | $1.00 | $75.10M | $0.00 |
| 2026-08-19 | $1.00 | $69.91M | $0.00 |
| 2026-08-18 | $1.00 | $67.82M | $0.00 |
| 2026-08-17 | $1.0000 | $70.25M | $0.00 |
| 2026-08-16 | $1.00 | $70.15M | $0.00 |
| 2026-08-15 | $1.00 | $69.53M | $0.00 |
| 2026-08-14 | $1.00 | $68.31M | $0.00 |
| 2026-08-13 | $1.00 | $68.15M | $0.00 |
| 2026-08-12 | $1.0000 | $66.23M | $0.00 |
| 2026-08-11 | $1.00 | $77.85M | $0.00 |
| 2026-08-10 | $1.0000 | $67.98M | $0.00 |
| 2026-08-09 | $1.00 | $67.62M | $0.00 |
| 2026-08-08 | $1.0000 | $67.21M | $0.00 |
| 2026-08-07 | $1.0000 | $64.40M | $0.00 |
| 2026-08-06 | $1.0000 | $66.02M | $0.00 |
| 2026-08-05 | $1.0000 | $67.46M | $0.00 |
| 2026-08-04 | $1.00 | $69.90M | $0.00 |
| 2026-08-03 | $1.00 | $77.54M | $0.00 |
| 2026-08-02 | $1.00 | $77.28M | $0.00 |
| 2026-08-01 | $1.00 | $77.09M | $0.00 |
| 2026-07-31 | $1.00 | $74.54M | $0.00 |
| 2026-07-30 | $1.00 | $72.44M | $0.00 |
| 2026-07-29 | $1.00 | $68.38M | $0.00 |
| 2026-07-28 | $1.00 | $72.19M | $0.00 |
| 2026-07-27 | $1.0000 | $66.88M | $0.00 |
| 2026-07-26 | $1.00 | $66.74M | $0.00 |
| 2026-07-25 | $1.00 | $66.88M | $0.00 |
| 2026-07-24 | $1.00 | $70.97M | $0.00 |
| 2026-07-23 | $0.9990 | $72.67M | $12.83M |
| 2026-07-22 | $1.00 | $73.04M | $20.41M |
| 2026-07-21 | $0.9992 | $69.88M | $12.99M |
| 2026-07-20 | $0.9993 | $70.03M | $1.82M |
| 2026-07-19 | $1.00 | $69.89M | $3.50M |
| 2026-07-18 | $0.9918 | $68.93M | $14.53M |
| 2026-07-17 | $0.9966 | $74.86M | $15.88M |
| 2026-07-16 | $1.00 | $76.56M | $16.69M |
| 2026-07-15 | $1.01 | $79.04M | $10.58M |
| 2026-07-14 | $1.00 | $73.17M | $42.08M |
| 2026-07-13 | $0.9995 | $65.83M | $889,063 |
| 2026-07-12 | $1.00 | $65.52M | $654,611 |
| 2026-07-11 | $0.9986 | $64.86M | $15.68M |
| 2026-07-10 | $1.01 | $65.66M | $10.62M |
| 2026-07-09 | $0.9965 | $65.43M | $14.03M |
| 2026-07-08 | $0.9939 | $65.19M | $31.05M |
| 2026-07-07 | $1.00 | $71.11M | $52.74M |
| 2026-07-06 | $1.00 | $72.08M | $247,480 |
| 2026-07-05 | $0.9991 | $71.88M | $236,691 |
| 2026-07-04 | $0.9980 | $71.77M | $418,559 |
| 2026-07-03 | $0.9996 | $71.76M | $21.85M |
| 2026-07-02 | $0.9974 | $77.07M | $40.60M |
| 2026-07-01 | $1.0000 | $64.37M | $23.78M |
| 2026-06-30 | $1.00 | $70.00M | $35.10M |
| 2026-06-29 | $0.9990 | $66.80M | $115,864 |
| 2026-06-28 | $0.9992 | $66.79M | $243,930 |
| 2026-06-27 | $0.9958 | $65.50M | $35.91M |
| 2026-06-26 | $1.00 | $71.80M | $26.74M |
| 2026-06-25 | $1.00 | $68.73M | $43.98M |
| 2026-06-24 | $1.00 | $70.67M | $25.61M |
| 2026-06-23 | $0.9998 | $81.55M | $36.08M |
| 2026-06-22 | $0.9982 | $71.94M | $294,646 |
| 2026-06-21 | $0.9988 | $71.73M | $335,546 |
| 2026-06-20 | $0.9796 | $70.13M | $3,275 |
| 2026-06-19 | $1.0000 | $72.13M | $49.09M |
| 2026-06-18 | $0.9984 | $59.97M | $17.88M |
| 2026-06-17 | $0.9955 | $64.46M | $11.39M |
| 2026-06-16 | $0.9978 | $65.73M | $23.55M |
| 2026-06-15 | $0.9794 | $95.99M | $59.13 |
| 2026-06-14 | $0.9797 | $96.02M | $29.09 |
| 2026-06-13 | $0.9984 | $98.04M | $25.76M |
| 2026-06-12 | $0.9962 | $79.28M | $35.83M |
| 2026-06-11 | $1.00 | $58.63M | $11.33M |
| 2026-06-10 | $1.00 | $59.78M | $25.10M |
| 2026-06-09 | $0.9991 | $58.93M | $29.25M |
| 2026-06-08 | $1.00 | $62.55M | $67.96 |
| 2026-06-07 | $1.00 | $62.55M | $677,757 |
| 2026-06-06 | $1.00 | $61.67M | $47.67M |
| 2026-06-05 | $0.9979 | $58.57M | $16.72M |
| 2026-06-04 | $1.01 | $70.23M | $30.26M |
| 2026-06-03 | $1.01 | $58.69M | $32.85M |
| 2026-06-02 | $0.9968 | $48.22M | $53.87M |
| 2026-06-01 | $0.9905 | $65.36M | $19.63 |
| 2026-05-31 | $0.9903 | $65.34M | $19.63 |
| 2026-05-30 | $1.00 | $65.53M | $16.79M |
| 2026-05-29 | $1.00 | $63.36M | $40.98M |
| 2026-05-28 | $1.00 | $61.61M | $82.04M |
| 2026-05-27 | $0.9973 | $66.15M | $113.24M |
| 2026-05-26 | $0.9796 | $59.67M | $200.82 |
| 2026-05-25 | $0.9802 | $59.70M | $29.14 |
| 2026-05-24 | $0.9801 | $59.70M | $19.43 |
| 2026-05-23 | $0.9926 | $60.16M | $66.52M |
| 2026-05-22 | $0.9975 | $56.87M | $59.98M |
| 2026-05-21 | $0.9932 | $61.33M | $55.86M |
| 2026-05-20 | $1.00 | $60.62M | $46.37M |
| 2026-05-19 | $1.00 | $64.55M | $64.04M |
| 2026-05-18 | $0.9797 | $67.35M | $19.42 |
| 2026-05-17 | $0.9798 | $67.36M | $21.10 |
| 2026-05-16 | $1.00 | $68.85M | $62.72M |
| 2026-05-15 | $1.00 | $55.19M | $76.69M |
| 2026-05-14 | $1.00 | $68.93M | $80.78M |
| 2026-05-13 | $0.9955 | $54.53M | $64.99M |
| 2026-05-12 | $0.9942 | $56.37M | $89.24M |
| 2026-05-11 | $0.9797 | $61.59M | $19.35 |
| 2026-05-10 | $0.9798 | $61.60M | $19.42 |
| 2026-05-09 | $1.00 | $63.08M | $53.02M |
| 2026-05-08 | $1.00 | $68.74M | $56.96M |
| 2026-05-07 | $0.9988 | $67.71M | $77.75M |
| 2026-05-06 | $1.00 | $55.87M | $49.29M |
| 2026-05-05 | $0.9990 | $53.51M | $61.51M |
| 2026-05-04 | $0.9793 | $59.49M | $115.24 |
| 2026-05-03 | $0.9797 | $59.51M | $187.08 |
| 2026-05-02 | $0.9994 | $60.80M | $39.13M |
| 2026-05-01 | $0.9994 | $48.80M | $37.67M |
| 2026-04-30 | $0.9997 | $57.77M | $38.12M |
| 2026-04-29 | $0.9991 | $56.02M | $72.65M |
| 2026-04-28 | $0.9921 | $62.83M | $32.25M |
| 2026-04-27 | $0.9787 | $52.25M | $48.50 |
| 2026-04-26 | $0.9791 | $52.28M | $33.92 |
| 2026-04-25 | $1.00 | $53.24M | $49.29M |
| 2026-04-24 | $0.9933 | $63.66M | $26.32M |
| 2026-04-23 | $1.00 | $67.37M | $30.26M |
| 2026-04-22 | $1.00 | $72.00M | $22.39M |
| 2026-04-21 | $0.9994 | $74.97M | $57.26M |
| 2026-04-20 | $0.9793 | $61.87M | $3,915 |
| 2026-04-19 | $0.9794 | $61.87M | $29.12 |
| 2026-04-18 | $0.9987 | $63.11M | $36.19M |
| 2026-04-17 | $1.00 | $62.17M | $21.39M |
| 2026-04-16 | $0.9991 | $59.94M | $31.92M |
| 2026-04-15 | $0.9988 | $61.35M | $62.25M |
| 2026-04-14 | $1.00 | $67.16M | $25.53M |
| 2026-04-13 | $0.9795 | $59.31M | $1.49 |
| 2026-04-12 | $0.9796 | $59.31M | $40.40 |
| 2026-04-11 | $1.00 | $60.68M | $18.63M |
| 2026-04-10 | $1.00 | $66.71M | $33.29M |
| 2026-04-09 | $1.00 | $69.27M | $35.08M |
| 2026-04-08 | $0.9975 | $65.12M | $19.73M |
| 2026-04-07 | $0.9993 | $59.44M | $15.64M |
| 2026-04-06 | $0.9900 | $62.49M | $19.79 |
| 2026-04-05 | $0.9900 | $62.49M | $68.89 |
| 2026-04-04 | $0.9903 | $62.51M | $19.82 |
| 2026-04-03 | $0.9971 | $62.99M | $42.04M |
| 2026-04-02 | $0.9992 | $66.54M | $38.91M |
| 2026-04-01 | $0.9985 | $68.64M | $32.07M |
| 2026-03-31 | $1.01 | $56.92M | $33.18M |
| 2026-03-30 | $0.9798 | $52.32M | $126.44 |
| 2026-03-29 | $0.9899 | $52.87M | $19.79 |
| 2026-03-28 | $1.00 | $53.50M | $35.83M |
| 2026-03-27 | $1.00 | $49.44M | $42.70M |
| 2026-03-26 | $1.00 | $48.34M | $101.52M |
| 2026-03-25 | $0.9962 | $44.11M | $60.75M |
| 2026-03-24 | $0.9982 | $53.46M | $106.46M |
| 2026-03-23 | $0.9799 | $59.82M | $40.67 |
| 2026-03-22 | $0.9801 | $59.84M | $58.47 |
| 2026-03-21 | $0.9992 | $61.36M | $62.28M |
| 2026-03-20 | $1.00 | $66.30M | $48.70M |
| 2026-03-19 | $0.9994 | $69.43M | $38.02M |
| 2026-03-18 | $0.9988 | $53.65M | $28.57M |
| 2026-03-17 | $0.9972 | $58.84M | $69.66M |
| 2026-03-16 | $0.9797 | $78.99M | $68.15 |
| 2026-03-15 | $0.9799 | $79.00M | $25.49 |
| 2026-03-14 | $1.01 | $81.42M | $81.02M |
| 2026-03-13 | $1.00 | $57.26M | $75.51M |
| 2026-03-12 | $0.9987 | $52.13M | $72.53M |
| 2026-03-11 | $1.00 | $56.53M | $132.64M |
| 2026-03-10 | $1.00 | $60.37M | $99.10M |
| 2026-03-09 | $0.9793 | $49.74M | $202.18 |
| 2026-03-08 | $0.9895 | $50.26M | $665,715 |
| 2026-03-07 | $1.00 | $50.89M | $51.87M |
| 2026-03-06 | $1.00 | $77.92M | $499.17M |
| 2026-03-05 | $1.00 | $77.92M | $773.63M |
| 2026-03-04 | $0.9985 | $45.48M | $42.65M |
| 2026-03-03 | $1.00 | $39.92M | $38.22M |
| 2026-03-02 | $0.9794 | $47.08M | $156.39 |
| 2026-03-01 | $0.9797 | $47.09M | $170,582 |
| 2026-02-28 | $1.00 | $48.09M | $22.76M |
| 2026-02-27 | $1.00 | $53.11M | $21.11M |
| 2026-02-26 | $1.00 | $41.79M | $48.07M |
| 2026-02-25 | $0.9997 | $44.39M | $20.07M |
| 2026-02-24 | $0.9996 | $39.54M | $21.96M |
| 2026-02-23 | $0.9995 | $50.97M | $1.07M |
| 2026-02-22 | $1.00 | $51.01M | $689,282 |
| 2026-02-21 | $0.9982 | $50.73M | $10.55M |
| 2026-02-20 | $0.9997 | $50.25M | $14.71M |
| 2026-02-19 | $0.9998 | $55.46M | $50.91M |
| 2026-02-18 | $0.9996 | $48.01M | $38.43M |
| 2026-02-17 | $0.9810 | $55.63M | $68.25 |
| 2026-02-16 | $0.9813 | $55.64M | $61.40 |
| 2026-02-15 | $0.9943 | $56.38M | $288,991 |
| 2026-02-14 | $1.00 | $56.79M | $26.40M |
| 2026-02-13 | $0.9975 | $58.12M | $25.85M |
| 2026-02-12 | $1.00 | $54.70M | $34.37M |
| 2026-02-11 | $0.9999 | $56.70M | $35.13M |
| 2026-02-10 | $1.00 | $64.26M | $40.81M |
| 2026-02-09 | $0.9827 | $59.81M | $67.40 |
| 2026-02-08 | $0.9933 | $60.45M | $634,601 |
| 2026-02-07 | $1.00 | $60.80M | $34.28M |
| 2026-02-06 | $0.9958 | $58.21M | $32.36M |
| 2026-02-05 | $1.00 | $61.10M | $89.27M |
| 2026-02-04 | $1.00 | $58.60M | $25.94M |
| 2026-02-03 | $0.9980 | $56.23M | $37.83M |
| 2026-02-02 | $0.9843 | $58.32M | $60.46 |
| 2026-02-01 | $0.9851 | $58.37M | $1.13M |
| 2026-01-31 | $1.00 | $39.32M | $60.29M |
| 2026-01-30 | $1.00 | $49.88M | $57.74M |
| 2026-01-29 | $1.00 | $67.93M | $106.06M |
| 2026-01-28 | $0.9967 | $61.44M | $41.06M |
| 2026-01-27 | $1.00 | $52.38M | $41.25M |
| 2026-01-26 | $0.9867 | $51.72M | $184.59 |
| 2026-01-25 | $0.9869 | $51.72M | $249,935 |
| 2026-01-24 | $0.9971 | $52.33M | $37.43M |
| 2026-01-23 | $0.9971 | $55.14M | $23.50M |
| 2026-01-22 | $1.00 | $44.64M | $51.31M |
| 2026-01-21 | $0.9982 | $49.96M | $59.42M |
| 2026-01-20 | $1.00 | $50.06M | $70.83 |
| 2026-01-19 | $1.00 | $50.07M | $72.82 |
| 2026-01-18 | $0.9885 | $49.76M | $3,450 |
| 2026-01-17 | $0.9991 | $49.79M | $18.88M |
| 2026-01-16 | $0.9983 | $46.33M | $26.40M |
| 2026-01-15 | $0.9993 | $50.10M | $35.49M |
| 2026-01-14 | $0.9990 | $43.47M | $35.93M |
| 2026-01-13 | $0.9987 | $40.74M | $41.16M |
| 2026-01-12 | $0.9941 | $51.36M | $87.87 |
| 2026-01-11 | $0.9999 | $51.66M | $68,911 |
| 2026-01-10 | $0.9986 | $51.50M | $23.31M |
| 2026-01-09 | $0.9990 | $54.28M | $32.86M |
| 2026-01-08 | $0.9990 | $43.12M | $34.77M |
| 2026-01-07 | $0.9985 | $47.13M | $22.07M |
| 2026-01-06 | $0.9991 | $52.21M | $17.72M |
| 2026-01-05 | $0.9942 | $52.74M | $48.87 |
| 2026-01-04 | $0.9941 | $52.74M | $426,016 |
| 2026-01-03 | $0.9977 | $52.86M | $10.06M |
| 2026-01-02 | $0.9991 | $50.30M | $3.98M |
| 2026-01-01 | $0.9980 | $50.25M | $51.04M |
| 2025-12-31 | $1.00 | $40.80M | $52.93M |
| 2025-12-30 | $1.00 | $42.24M | $57.59M |
| 2025-12-29 | $1.00 | $40.95M | $88.27 |
| 2025-12-28 | $1.00 | $40.95M | $10.67M |
| 2025-12-27 | $1.00 | $41.00M | $73.93M |
| 2025-12-26 | $1.00 | $45.08M | $462,161 |
| 2025-12-25 | $1.00 | $45.08M | $74.47M |
| 2025-12-24 | $1.00 | $40.44M | $36.30M |
| 2025-12-23 | $1.00 | $42.69M | $67.43M |
| 2025-12-22 | $1.00 | $39.20M | $100.08 |
| 2025-12-21 | $1.00 | $39.20M | $10.33M |
| 2025-12-20 | $1.00 | $39.19M | $56.50M |
| 2025-12-19 | $1.00 | $40.70M | $55.78M |
| 2025-12-18 | $1.00 | $38.50M | $72.14M |
| 2025-12-17 | $1.00 | $40.48M | $38.53M |
| 2025-12-16 | $1.00 | $41.39M | $65.85M |
| 2025-12-15 | $1.00 | $41.50M | $181.27 |
| 2025-12-14 | $1.00 | $41.50M | $5.28M |
| 2025-12-13 | $1.00 | $41.54M | $86.16M |
| 2025-12-12 | $1.00 | $41.91M | $33.04M |
| 2025-12-11 | $1.00 | $39.16M | $63.26M |
| 2025-12-10 | $1.00 | $42.56M | $31.06M |
| 2025-12-09 | $1.00 | $43.86M | $29.05M |
| 2025-12-08 | $1.00 | $40.44M | $118.37 |
| 2025-12-07 | $1.00 | $40.44M | $158,247 |
| 2025-12-06 | $1.00 | $40.75M | $37.33M |
| 2025-12-05 | $1.00 | $40.79M | $20.55M |
| 2025-12-04 | $1.00 | $41.43M | $9.51M |
| 2025-12-03 | $1.00 | $39.22M | $24.71M |
| 2025-12-02 | $1.00 | $35.79M | $33.81M |
| 2025-12-01 | $1.00 | $37.69M | $453.39 |
| 2025-11-30 | $1.00 | $37.69M | $118,193 |
| 2025-11-29 | $1.00 | $37.69M | $5.87M |
| 2025-11-28 | $1.00 | $38.45M | $354,309 |
| 2025-11-27 | $1.00 | $38.48M | $6.29M |
| 2025-11-26 | $1.00 | $40.59M | $4.89M |
| 2025-11-25 | $1.00 | $37.48M | $6.62M |
| 2025-11-24 | $1.00 | $39.26M | $271.49 |
| 2025-11-23 | $1.00 | $39.26M | $129,487 |
| 2025-11-22 | $1.00 | $39.23M | $4.25M |
| 2025-11-21 | $1.00 | $39.84M | $5.29M |
| 2025-11-20 | $1.00 | $39.17M | $8.81M |
| 2025-11-19 | $1.00 | $38.48M | $4.96M |
| 2025-11-18 | $1.00 | $24.06M | $6.10M |
| 2025-11-17 | $1.00 | $25.69M | $1,191 |
| 2025-11-16 | $1.00 | $25.69M | $32,497 |
| 2025-11-15 | $1.00 | $25.70M | $6.27M |
| 2025-11-14 | $1.00 | $27.04M | $5.84M |
| 2025-11-13 | $1.00 | $26.17M | $9.34M |
| 2025-11-12 | $1.00 | $27.26M | $11.58M |
| 2025-11-11 | $1.00 | $26.76M | $9.68M |
| 2025-11-10 | $1.00 | $26.53M | $386.73 |
| 2025-11-09 | $1.00 | $26.53M | $165,991 |
| 2025-11-08 | $1.00 | $26.55M | $7.96M |
| 2025-11-07 | $1.00 | $26.97M | $7.25M |
| 2025-11-06 | $1.00 | $29.81M | $8.91M |
| 2025-11-05 | $1.00 | $31.30M | $4.87M |
| 2025-11-04 | $1.00 | $31.52M | $3.83M |
| 2025-11-03 | $1.00 | $32.17M | $1,627 |
| 2025-11-02 | $1.00 | $32.17M | $4,531 |
| 2025-11-01 | $1.00 | $32.17M | $1.31M |
| 2025-10-31 | $1.00 | $32.19M | $2.49M |
| 2025-10-30 | $1.00 | $32.54M | $1.09M |
| 2025-10-29 | $1.00 | $32.62M | $588,497 |
| 2025-10-28 | $1.00 | $42.66M | $1.32M |
| 2025-10-27 | $1.00 | $42.92M | $1,314 |
| 2025-10-26 | $1.00 | $42.92M | $4,032 |
| 2025-10-25 | $1.00 | $42.92M | $768,373 |
| 2025-10-24 | $1.00 | $42.88M | $505,049 |
| 2025-10-23 | $1.00 | $42.85M | $2.30M |
| 2025-10-22 | $1.00 | $43.79M | $1.46M |
| 2025-10-21 | $1.00 | $44.10M | $3.64M |
| 2025-10-20 | $1.00 | $41.72M | $797.85 |
| 2025-10-19 | $1.00 | $41.72M | $77,262 |
| 2025-10-18 | $1.00 | $41.72M | $1.75M |
| 2025-10-17 | $1.00 | $41.33M | $5.08M |
| 2025-10-16 | $1.00 | $43.47M | $1.14M |
| 2025-10-15 | $1.00 | $42.96M | $1.26M |
| 2025-10-14 | $1.00 | $42.55M | $3.16M |
| 2025-10-13 | $1.00 | $44.72M | $1,810 |
| 2025-10-12 | $1.00 | $44.72M | $38,276 |
| 2025-10-11 | $1.00 | $44.70M | $1.87M |
| 2025-10-10 | $1.00 | $44.83M | $5.80M |
| 2025-10-09 | $1.00 | $46.35M | $2.90M |
| 2025-10-08 | $1.00 | $47.88M | $827,055 |
| 2025-10-07 | $1.00 | $48.29M | $1.31M |
| 2025-10-06 | $1.00 | $48.56M | $1,068 |
| 2025-10-05 | $1.00 | $48.56M | $9,021 |
| 2025-10-04 | $1.00 | $48.56M | $370,793 |
| 2025-10-03 | $1.00 | $48.72M | $656,731 |
| 2025-10-02 | $1.00 | $48.70M | $498,972 |
| 2025-10-01 | $1.00 | $48.82M | $646,679 |
| 2025-09-30 | $1.00 | $49.02M | $2.03M |
| 2025-09-29 | $1.00 | $50.47M | $4,125 |
| 2025-09-28 | $1.00 | $50.47M | $698,936 |
| 2025-09-27 | $1.00 | $50.47M | $5.57M |
| 2025-09-26 | $1.00 | $55.73M | $9.27M |
| 2025-09-25 | $1.00 | $48.80M | $6.87M |
| 2025-09-24 | $1.00 | $55.10M | $11.02M |
| 2025-09-23 | $1.00 | $64.95M | $14.11M |
| 2025-09-22 | $1.00 | $61.93M | $6,389 |
| 2025-09-21 | $1.00 | $61.93M | $1.10M |
| 2025-09-20 | $1.00 | $61.87M | $16.16M |
| 2025-09-19 | $1.00 | $71.07M | $16.39M |
| 2025-09-18 | $1.00 | $86.17M | $17.19M |
| 2025-09-17 | $1.00 | $64.66M | $14.97M |
| 2025-09-16 | $1.00 | $78.89M | $19.83M |
| 2025-09-15 | $1.00 | $68.35M | $22.23 |
| 2025-09-14 | $1.00 | $68.35M | $2.78M |
| 2025-09-13 | $1.00 | $68.35M | $23.31M |
| 2025-09-12 | $1.00 | $90.40M | $32.21M |
| 2025-09-11 | $1.00 | $43.01M | $25.30M |
| 2025-09-10 | $1.00 | $66.79M | $24.74M |
| 2025-09-09 | $1.00 | $90.03M | $18.71M |
| 2025-09-08 | $1.00 | $58.70M | $10,738 |
| 2025-09-07 | $1.00 | $58.70M | $1.77M |
| 2025-09-06 | $1.00 | $58.75M | $18.54M |
| 2025-09-05 | $1.00 | $76.86M | $19.00M |
| 2025-09-04 | $1.00 | $95.46M | $26.42M |
| 2025-09-03 | $1.00 | $39.71M | $348,344 |
| 2025-09-02 | $1.00 | $0.00 | $0.00 |
| 2025-09-01 | $1.00 | $0.00 | $0.00 |
| 2025-08-31 | $1.00 | $0.00 | $0.00 |
| 2025-08-30 | $1.00 | $0.00 | $0.00 |
| 2025-08-29 | $1.00 | $0.00 | $0.00 |
| 2025-08-28 | $1.00 | $0.00 | $0.00 |