ONE
ランク 423
Layer 1 blockchain
ONEchain
$0.1052
+3.25% 24H
-13.80% 7D
時価総額
時価総額
$52.74M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$103.66M
+96.56% 時価総額超
取引量（24h）
取引量（24h）
$2.06M
3.91% 時価総額比
流通
流通
501.24M ONE
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-75.99%
高値（日付） 17 Jul 2025
ボラティリティ、30d
ボラティリティ、30d
146.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1168 | $57.86M | $2.57M |
| 2026-08-26 | $0.1135 | $56.10M | $2.81M |
| 2026-08-25 | $0.1133 | $55.93M | $2.26M |
| 2026-08-24 | $0.1115 | $54.97M | $4.05M |
| 2026-08-23 | $0.1214 | $59.73M | $6.26M |
| 2026-08-22 | $0.1102 | $54.14M | $7.02M |
| 2026-08-21 | $0.1365 | $66.94M | $6.55M |
| 2026-08-20 | $0.1087 | $53.23M | $1.96M |
| 2026-08-19 | $0.1020 | $49.85M | $2.50M |
| 2026-08-18 | $0.1013 | $49.42M | $2.24M |
| 2026-08-17 | $0.0957 | $46.63M | $6.57M |
| 2026-08-16 | $0.0889 | $43.24M | $6.24M |
| 2026-08-15 | $0.1050 | $50.97M | $17.75M |
| 2026-08-14 | $0.0995 | $48.24M | $2.35M |
| 2026-08-13 | $0.0971 | $46.99M | $1.86M |
| 2026-08-12 | $0.0976 | $47.14M | $2.26M |
| 2026-08-11 | $0.1016 | $48.98M | $3.06M |
| 2026-08-10 | $0.1001 | $48.19M | $2.33M |
| 2026-08-09 | $0.1026 | $49.28M | $2.45M |
| 2026-08-08 | $0.1012 | $48.53M | $1.39M |
| 2026-08-07 | $0.1000 | $47.87M | $2.79M |
| 2026-08-06 | $0.0947 | $45.27M | $2.40M |
| 2026-08-05 | $0.0962 | $45.91M | $1.38M |
| 2026-08-04 | $0.0966 | $46.01M | $1.41M |
| 2026-08-03 | $0.0930 | $44.24M | $2.47M |
| 2026-08-02 | $0.0950 | $45.10M | $2.80M |
| 2026-08-01 | $0.0922 | $43.68M | $3.09M |
| 2026-07-31 | $0.0887 | $41.94M | $2.57M |
| 2026-07-30 | $0.0827 | $39.07M | $2.14M |
| 2026-07-29 | $0.0849 | $40.03M | $2.23M |
| 2026-07-28 | $0.0834 | $39.24M | $5.45M |
| 2026-07-27 | $0.1001 | $47.03M | $12.63M |
| 2026-07-26 | $0.0771 | $36.14M | $2.15M |
| 2026-07-25 | $0.0759 | $35.54M | $2.58M |
| 2026-07-24 | $0.0731 | $34.15M | $2.24M |
| 2026-07-23 | $0.0738 | $34.41M | $2.81M |
| 2026-07-22 | $0.0741 | $34.50M | $1.24M |
| 2026-07-21 | $0.0703 | $32.69M | $1.89M |
| 2026-07-20 | $0.0700 | $32.50M | $1.75M |
| 2026-07-19 | $0.0717 | $33.20M | $2.41M |
| 2026-07-18 | $0.0714 | $33.03M | $2.60M |
| 2026-07-17 | $0.0717 | $33.07M | $2.13M |
| 2026-07-16 | $0.0736 | $33.91M | $3.02M |
| 2026-07-15 | $0.0770 | $35.43M | $3.27M |
| 2026-07-14 | $0.0725 | $33.30M | $2.10M |
| 2026-07-13 | $0.0764 | $35.00M | $2.30M |
| 2026-07-12 | $0.0777 | $35.56M | $2.34M |
| 2026-07-11 | $0.0789 | $36.01M | $2.39M |
| 2026-07-10 | $0.0774 | $35.28M | $2.22M |
| 2026-07-09 | $0.0769 | $34.98M | $2.96M |
| 2026-07-08 | $0.0801 | $36.35M | $3.09M |
| 2026-07-07 | $0.0821 | $37.20M | $3.00M |
| 2026-07-06 | $0.0845 | $38.25M | $4.31M |
| 2026-07-05 | $0.0827 | $37.38M | $2.80M |
| 2026-07-04 | $0.0805 | $36.30M | $1.42M |
| 2026-07-03 | $0.0832 | $37.46M | $1.67M |
| 2026-07-02 | $0.0823 | $36.96M | $2.23M |
| 2026-07-01 | $0.0826 | $37.06M | $2.65M |
| 2026-06-30 | $0.0845 | $37.80M | $2.52M |
| 2026-06-29 | $0.0819 | $36.60M | $2.39M |
| 2026-06-28 | $0.0846 | $37.75M | $2.68M |
| 2026-06-27 | $0.0832 | $37.04M | $2.52M |
| 2026-06-26 | $0.0826 | $36.70M | $2.53M |
| 2026-06-25 | $0.0833 | $36.96M | $2.56M |
| 2026-06-24 | $0.0865 | $38.30M | $2.36M |
| 2026-06-23 | $0.0946 | $41.79M | $4.11M |
| 2026-06-22 | $0.0921 | $40.62M | $2.34M |
| 2026-06-21 | $0.0902 | $39.70M | $2.46M |
| 2026-06-20 | $0.0913 | $40.11M | $2.25M |
| 2026-06-19 | $0.0937 | $41.07M | $2.44M |
| 2026-06-18 | $0.0981 | $42.95M | $2.36M |
| 2026-06-17 | $0.1003 | $43.83M | $2.74M |
| 2026-06-16 | $0.0949 | $41.37M | $4.63M |
| 2026-06-15 | $0.0948 | $41.26M | $3.31M |
| 2026-06-14 | $0.0925 | $40.17M | $2.97M |
| 2026-06-13 | $0.0952 | $41.27M | $5.37M |
| 2026-06-12 | $0.0889 | $38.49M | $3.27M |
| 2026-06-11 | $0.0843 | $36.42M | $3.01M |
| 2026-06-10 | $0.0865 | $37.30M | $2.19M |
| 2026-06-09 | $0.0861 | $37.03M | $2.86M |
| 2026-06-08 | $0.0922 | $39.58M | $3.54M |
| 2026-06-07 | $0.0939 | $40.26M | $3.50M |
| 2026-06-06 | $0.1028 | $43.97M | $4.19M |
| 2026-06-05 | $0.1002 | $42.80M | $3.59M |
| 2026-06-04 | $0.1055 | $44.97M | $4.59M |
| 2026-06-03 | $0.1039 | $44.19M | $2.96M |
| 2026-06-02 | $0.0972 | $41.27M | $3.65M |
| 2026-06-01 | $0.0986 | $41.80M | $2.18M |
| 2026-05-31 | $0.1077 | $45.56M | $5.11M |
| 2026-05-30 | $0.1027 | $43.36M | $4.72M |
| 2026-05-29 | $0.0971 | $40.91M | $3.55M |
| 2026-05-28 | $0.0937 | $-1.00 | $3.26M |
| 2026-05-27 | $0.0957 | $-1.00 | $4.84M |
| 2026-05-26 | $0.0928 | $-1.00 | $2.84M |
| 2026-05-25 | $0.0941 | $-1.00 | $2.73M |
| 2026-05-24 | $0.0990 | $-1.00 | $4.45M |
| 2026-05-23 | $0.0915 | $-1.00 | $2.98M |
| 2026-05-22 | $0.0937 | $-1.00 | $3.00M |
| 2026-05-21 | $0.0963 | $-1.00 | $3.56M |
| 2026-05-20 | $0.0930 | $-1.00 | $3.27M |
| 2026-05-19 | $0.0936 | $-1.00 | $3.46M |
| 2026-05-18 | $0.0910 | $-1.00 | $3.39M |
| 2026-05-17 | $0.0931 | $-1.00 | $3.63M |
| 2026-05-16 | $0.0981 | $-1.00 | $3.39M |
| 2026-05-15 | $0.1075 | $-1.00 | $7.99M |
| 2026-05-14 | $0.1097 | $-1.00 | $7.51M |
| 2026-05-13 | $0.0981 | $-1.00 | $4.67M |
| 2026-05-12 | $0.0975 | $-1.00 | $3.44M |
| 2026-05-11 | $0.0993 | $-1.00 | $4.44M |
| 2026-05-10 | $0.0976 | $-1.00 | $2.93M |
| 2026-05-09 | $0.0933 | $-1.00 | $3.23M |
| 2026-05-08 | $0.0951 | $-1.00 | $3.01M |
| 2026-05-07 | $0.0970 | $-1.00 | $3.89M |
| 2026-05-06 | $0.1039 | $-1.00 | $2.85M |
| 2026-05-05 | $0.1041 | $-1.00 | $3.56M |
| 2026-05-04 | $0.1070 | $-1.00 | $3.87M |
| 2026-05-03 | $0.1068 | $-1.00 | $4.60M |
| 2026-05-02 | $0.1019 | $-1.00 | $3.09M |
| 2026-05-01 | $0.1018 | $-1.00 | $3.99M |
| 2026-04-30 | $0.1059 | $35.51M | $5.63M |
| 2026-04-29 | $0.1035 | $34.70M | $3.53M |
| 2026-04-28 | $0.1006 | $33.73M | $5.98M |
| 2026-04-27 | $0.1131 | $37.92M | $7.89M |
| 2026-04-26 | $0.1301 | $43.61M | $10.37M |
| 2026-04-25 | $0.1071 | $35.89M | $4.78M |
| 2026-04-24 | $0.1008 | $33.80M | $4.33M |
| 2026-04-23 | $0.0979 | $32.81M | $4.12M |
| 2026-04-22 | $0.0972 | $32.59M | $4.57M |
| 2026-04-21 | $0.0995 | $33.34M | $7.30M |
| 2026-04-20 | $0.0859 | $28.78M | $4.66M |
| 2026-04-19 | $0.0818 | $27.44M | $4.43M |
| 2026-04-18 | $0.0826 | $27.68M | $4.47M |
| 2026-04-17 | $0.0778 | $26.09M | $3.27M |
| 2026-04-16 | $0.0735 | $24.63M | $3.31M |
| 2026-04-15 | $0.0741 | $24.85M | $5.83M |
| 2026-04-14 | $0.0698 | $23.39M | $4.63M |
| 2026-04-13 | $0.0689 | $23.10M | $8.46M |
| 2026-04-12 | $0.0824 | $27.61M | $19.39M |
| 2026-04-11 | $0.0657 | $22.02M | $2.32M |
| 2026-04-10 | $0.0610 | $20.46M | $2.59M |
| 2026-04-09 | $0.0626 | $21.00M | $2.51M |
| 2026-04-08 | $0.0638 | $21.38M | $4.51M |
| 2026-04-07 | $0.0643 | $21.56M | $3.15M |
| 2026-04-06 | $0.0679 | $22.77M | $2.63M |
| 2026-04-05 | $0.0661 | $22.16M | $2.21M |
| 2026-04-04 | $0.0651 | $21.82M | $3.03M |
| 2026-04-03 | $0.0666 | $22.32M | $2.60M |
| 2026-04-02 | $0.0681 | $22.83M | $3.95M |
| 2026-04-01 | $0.0637 | $21.35M | $1.94M |
| 2026-03-31 | $0.0613 | $20.56M | $2.12M |
| 2026-03-30 | $0.0621 | $20.83M | $2.43M |
| 2026-03-29 | $0.0673 | $22.56M | $2.58M |
| 2026-03-28 | $0.0672 | $22.54M | $2.68M |
| 2026-03-27 | $0.0801 | $26.84M | $1.76M |
| 2026-03-26 | $0.0777 | $26.06M | $2.36M |
| 2026-03-25 | $0.0747 | $25.04M | $3.45M |
| 2026-03-24 | $0.0731 | $24.52M | $3.11M |
| 2026-03-23 | $0.0692 | $23.20M | $2.46M |
| 2026-03-22 | $0.0701 | $23.51M | $2.43M |
| 2026-03-21 | $0.0643 | $21.56M | $3.56M |
| 2026-03-20 | $0.0755 | $25.30M | $2.68M |
| 2026-03-19 | $0.0750 | $25.13M | $2.57M |
| 2026-03-18 | $0.0748 | $25.07M | $2.83M |
| 2026-03-17 | $0.0762 | $25.54M | $2.62M |
| 2026-03-16 | $0.0758 | $25.40M | $2.84M |
| 2026-03-15 | $0.0797 | $26.73M | $2.25M |
| 2026-03-14 | $0.0775 | $25.99M | $3.15M |
| 2026-03-13 | $0.0798 | $26.74M | $2.61M |
| 2026-03-12 | $0.0711 | $23.85M | $2.92M |
| 2026-03-11 | $0.0735 | $24.64M | $4.01M |
| 2026-03-10 | $0.0732 | $24.55M | $3.88M |
| 2026-03-09 | $0.0673 | $22.56M | $3.39M |
| 2026-03-08 | $0.0707 | $23.69M | $4.63M |
| 2026-03-07 | $0.0742 | $24.87M | $3.26M |
| 2026-03-06 | $0.0918 | $30.79M | $5.10M |
| 2026-03-05 | $0.1037 | $34.76M | $3.09M |
| 2026-03-04 | $0.1069 | $35.82M | $3.48M |
| 2026-03-03 | $0.1064 | $35.66M | $2.73M |
| 2026-03-02 | $0.1053 | $35.30M | $3.34M |
| 2026-03-01 | $0.1093 | $36.63M | $2.91M |
| 2026-02-28 | $0.1071 | $35.91M | $4.65M |
| 2026-02-27 | $0.1041 | $34.89M | $3.29M |
| 2026-02-26 | $0.1049 | $35.17M | $3.36M |
| 2026-02-25 | $0.1042 | $34.91M | $3.27M |
| 2026-02-24 | $0.1052 | $35.28M | $3.22M |
| 2026-02-23 | $0.1082 | $36.27M | $2.79M |
| 2026-02-22 | $0.1137 | $38.13M | $2.82M |
| 2026-02-21 | $0.1132 | $37.93M | $3.45M |
| 2026-02-20 | $0.1151 | $38.59M | $3.58M |
| 2026-02-19 | $0.1132 | $37.94M | $3.12M |
| 2026-02-18 | $0.1116 | $37.40M | $3.06M |
| 2026-02-17 | $0.1125 | $37.72M | $3.66M |
| 2026-02-16 | $0.1127 | $37.79M | $3.23M |
| 2026-02-15 | $0.1136 | $38.07M | $3.17M |
| 2026-02-14 | $0.1109 | $37.17M | $3.57M |
| 2026-02-13 | $0.1086 | $36.40M | $2.74M |
| 2026-02-12 | $0.1062 | $35.59M | $3.63M |
| 2026-02-11 | $0.1018 | $34.13M | $2.84M |
| 2026-02-10 | $0.1022 | $34.26M | $3.49M |
| 2026-02-09 | $0.1077 | $36.09M | $3.17M |
| 2026-02-08 | $0.1084 | $36.35M | $3.41M |
| 2026-02-07 | $0.1124 | $37.68M | $4.18M |
| 2026-02-06 | $0.1072 | $35.94M | $2.84M |
| 2026-02-05 | $0.1157 | $38.79M | $3.52M |
| 2026-02-04 | $0.1166 | $39.08M | $3.81M |
| 2026-02-03 | $0.1179 | $39.51M | $3.84M |
| 2026-02-02 | $0.1163 | $38.97M | $3.62M |
| 2026-02-01 | $0.1176 | $39.41M | $4.38M |
| 2026-01-31 | $0.1228 | $41.18M | $3.83M |
| 2026-01-30 | $0.1239 | $41.53M | $4.45M |
| 2026-01-29 | $0.1228 | $41.17M | $3.97M |
| 2026-01-28 | $0.1270 | $42.58M | $3.81M |
| 2026-01-27 | $0.1251 | $41.94M | $4.22M |
| 2026-01-26 | $0.1261 | $42.28M | $4.34M |
| 2026-01-25 | $0.1255 | $42.06M | $5.11M |
| 2026-01-24 | $0.1255 | $42.07M | $4.06M |
| 2026-01-23 | $0.1283 | $43.01M | $4.18M |
| 2026-01-22 | $0.1334 | $44.71M | $2.56M |
| 2026-01-21 | $0.1333 | $44.70M | $4.08M |
| 2026-01-20 | $0.1357 | $45.48M | $3.80M |
| 2026-01-19 | $0.1338 | $44.87M | $3.58M |
| 2026-01-18 | $0.1304 | $43.70M | $4.47M |
| 2026-01-17 | $0.1366 | $45.80M | $5.68M |
| 2026-01-16 | $0.1405 | $47.08M | $5.97M |
| 2026-01-15 | $0.1376 | $46.12M | $5.50M |
| 2026-01-14 | $0.1383 | $46.38M | $5.57M |
| 2026-01-13 | $0.1375 | $46.10M | $4.66M |
| 2026-01-12 | $0.1361 | $45.63M | $4.66M |
| 2026-01-11 | $0.1308 | $43.83M | $3.52M |
| 2026-01-10 | $0.1342 | $44.99M | $3.82M |
| 2026-01-09 | $0.1298 | $43.52M | $7.80M |
| 2026-01-08 | $0.1291 | $43.29M | $4.01M |
| 2026-01-07 | $0.1321 | $44.27M | $5.25M |
| 2026-01-06 | $0.1413 | $47.35M | $4.88M |
| 2026-01-05 | $0.1385 | $46.43M | $3.30M |
| 2026-01-04 | $0.1419 | $47.58M | $5.87M |
| 2026-01-03 | $0.1329 | $44.54M | $5.58M |
| 2026-01-02 | $0.1385 | $46.43M | $6.92M |
| 2026-01-01 | $0.1503 | $50.37M | $10.25M |
| 2025-12-31 | $0.1386 | $46.53M | $6.04M |
| 2025-12-30 | $0.1432 | $48.07M | $6.33M |
| 2025-12-29 | $0.1418 | $47.55M | $5.72M |
| 2025-12-28 | $0.1382 | $46.34M | $11.05M |
| 2025-12-27 | $0.1235 | $41.39M | $3.67M |
| 2025-12-26 | $0.1212 | $40.57M | $3.87M |
| 2025-12-25 | $0.1250 | $41.90M | $5.32M |
| 2025-12-24 | $0.1166 | $39.03M | $3.60M |
| 2025-12-23 | $0.1216 | $40.76M | $2.57M |
| 2025-12-22 | $0.1194 | $39.98M | $3.68M |
| 2025-12-21 | $0.1213 | $40.74M | $3.70M |
| 2025-12-20 | $0.1261 | $42.44M | $4.43M |
| 2025-12-19 | $0.1175 | $39.38M | $6.94M |
| 2025-12-18 | $0.1285 | $43.05M | $4.44M |
| 2025-12-17 | $0.1303 | $43.68M | $4.11M |
| 2025-12-16 | $0.1310 | $43.86M | $5.42M |
| 2025-12-15 | $0.1377 | $46.12M | $6.02M |
| 2025-12-14 | $0.1386 | $46.47M | $4.97M |
| 2025-12-13 | $0.1373 | $45.99M | $7.99M |
| 2025-12-12 | $0.1394 | $46.83M | $20.15M |
| 2025-12-11 | $0.1330 | $44.53M | $11.32M |
| 2025-12-10 | $0.1175 | $39.40M | $4.42M |
| 2025-12-09 | $0.1167 | $39.13M | $2.27M |
| 2025-12-08 | $0.1165 | $39.04M | $4.41M |
| 2025-12-07 | $0.1168 | $39.16M | $3.89M |
| 2025-12-06 | $0.1172 | $39.21M | $2.67M |
| 2025-12-05 | $0.1181 | $39.63M | $4.34M |
| 2025-12-04 | $0.1180 | $39.44M | $5.92M |
| 2025-12-03 | $0.1216 | $40.75M | $8.70M |
| 2025-12-02 | $0.1003 | $33.71M | $5.23M |
| 2025-12-01 | $0.1072 | $35.97M | $4.12M |
| 2025-11-30 | $0.1073 | $35.97M | $5.42M |
| 2025-11-29 | $0.1161 | $38.91M | $6.20M |
| 2025-11-28 | $0.1157 | $38.79M | $8.47M |
| 2025-11-27 | $0.1224 | $41.09M | $17.96M |
| 2025-11-26 | $0.1073 | $36.00M | $10.41M |
| 2025-11-25 | $0.1127 | $37.90M | $6.70M |
| 2025-11-24 | $0.1110 | $37.22M | $6.05M |
| 2025-11-23 | $0.1092 | $36.60M | $6.82M |
| 2025-11-22 | $0.1110 | $37.24M | $10.32M |
| 2025-11-21 | $0.1122 | $37.67M | $8.80M |
| 2025-11-20 | $0.1211 | $40.59M | $11.44M |
| 2025-11-19 | $0.1253 | $42.02M | $31.54M |
| 2025-11-18 | $0.1189 | $39.88M | $18.00M |
| 2025-11-17 | $0.1062 | $35.61M | $47.27M |
| 2025-11-16 | $0.2061 | $70.73M | $47.49M |
| 2025-11-15 | $0.1047 | $35.18M | $8.14M |
| 2025-11-14 | $0.0999 | $33.48M | $9.44M |
| 2025-11-13 | $0.1071 | $36.30M | $19.12M |
| 2025-11-12 | $0.1211 | $40.58M | $2.23M |
| 2025-11-11 | $0.1286 | $43.07M | $2.44M |
| 2025-11-10 | $0.1284 | $43.05M | $2.55M |
| 2025-11-09 | $0.1285 | $42.99M | $2.63M |
| 2025-11-08 | $0.1318 | $44.19M | $3.55M |
| 2025-11-07 | $0.1193 | $39.99M | $3.54M |
| 2025-11-06 | $0.1236 | $41.49M | $2.83M |
| 2025-11-05 | $0.1177 | $39.52M | $4.10M |
| 2025-11-04 | $0.1206 | $40.45M | $4.81M |
| 2025-11-03 | $0.1293 | $43.35M | $2.79M |
| 2025-11-02 | $0.1279 | $42.89M | $2.76M |
| 2025-11-01 | $0.1265 | $42.43M | $2.93M |
| 2025-10-31 | $0.1264 | $42.39M | $3.86M |
| 2025-10-30 | $0.1310 | $43.97M | $3.58M |
| 2025-10-29 | $0.1318 | $44.19M | $3.84M |
| 2025-10-28 | $0.1353 | $45.35M | $3.13M |
| 2025-10-27 | $0.1444 | $48.39M | $3.61M |
| 2025-10-26 | $0.1384 | $46.45M | $8.06M |
| 2025-10-25 | $0.1288 | $43.14M | $3.51M |
| 2025-10-24 | $0.1235 | $41.38M | $4.61M |
| 2025-10-23 | $0.1202 | $40.30M | $3.71M |
| 2025-10-22 | $0.1258 | $42.28M | $4.36M |
| 2025-10-21 | $0.1341 | $44.82M | $8.35M |
| 2025-10-20 | $0.1203 | $40.31M | $4.99M |
| 2025-10-19 | $0.1219 | $40.85M | $4.41M |
| 2025-10-18 | $0.1089 | $36.46M | $5.96M |
| 2025-10-17 | $0.1204 | $40.33M | $8.10M |
| 2025-10-16 | $0.1284 | $43.05M | $3.74M |
| 2025-10-15 | $0.1333 | $44.72M | $8.31M |
| 2025-10-14 | $0.1365 | $45.72M | $7.43M |
| 2025-10-13 | $0.1394 | $46.77M | $4.87M |
| 2025-10-12 | $0.1332 | $44.71M | $3.76M |
| 2025-10-11 | $0.1355 | $45.51M | $9.12M |
| 2025-10-10 | $0.2125 | $71.23M | $3.46M |
| 2025-10-09 | $0.2195 | $73.48M | $3.62M |
| 2025-10-08 | $0.2143 | $71.84M | $3.61M |
| 2025-10-07 | $0.2214 | $74.33M | $3.93M |
| 2025-10-06 | $0.2197 | $73.65M | $3.66M |
| 2025-10-05 | $0.2197 | $73.67M | $4.58M |
| 2025-10-04 | $0.2318 | $78.47M | $4.81M |
| 2025-10-03 | $0.2329 | $77.96M | $5.33M |
| 2025-10-02 | $0.2355 | $78.90M | $7.33M |
| 2025-10-01 | $0.2430 | $81.40M | $7.27M |
| 2025-09-30 | $0.2298 | $77.00M | $4.76M |
| 2025-09-29 | $0.2323 | $77.91M | $3.67M |
| 2025-09-28 | $0.2320 | $77.82M | $5.20M |
| 2025-09-27 | $0.2323 | $77.89M | $4.94M |
| 2025-09-26 | $0.2216 | $73.68M | $7.03M |
| 2025-09-25 | $0.2362 | $79.19M | $8.32M |
| 2025-09-24 | $0.2460 | $82.50M | $6.17M |
| 2025-09-23 | $0.2386 | $79.93M | $11.48M |
| 2025-09-22 | $0.2680 | $89.88M | $9.26M |
| 2025-09-21 | $0.2485 | $83.30M | $4.11M |
| 2025-09-20 | $0.2460 | $82.44M | $4.09M |
| 2025-09-19 | $0.2477 | $83.22M | $5.88M |
| 2025-09-18 | $0.2359 | $79.12M | $3.84M |
| 2025-09-17 | $0.2345 | $78.59M | $3.62M |
| 2025-09-16 | $0.2341 | $78.43M | $4.41M |
| 2025-09-15 | $0.2372 | $79.54M | $5.64M |
| 2025-09-14 | $0.2434 | $81.67M | $7.18M |
| 2025-09-13 | $0.2489 | $83.51M | $3.03M |
| 2025-09-12 | $0.2428 | $81.40M | $11.46M |
| 2025-09-11 | $0.2264 | $75.96M | $5.78M |
| 2025-09-10 | $0.2166 | $72.63M | $5.45M |
| 2025-09-09 | $0.2326 | $81.36M | $5.34M |
| 2025-09-08 | $0.2191 | $76.65M | $2.99M |
| 2025-09-07 | $0.2135 | $74.73M | $3.14M |
| 2025-09-06 | $0.2117 | $74.13M | $4.84M |
| 2025-09-05 | $0.2142 | $74.42M | $4.32M |
| 2025-09-04 | $0.2170 | $76.01M | $2.64M |
| 2025-09-03 | $0.2121 | $74.18M | $4.73M |
| 2025-09-02 | $0.2052 | $71.81M | $5.54M |
| 2025-09-01 | $0.2102 | $73.68M | $3.69M |
| 2025-08-31 | $0.2103 | $73.59M | $4.21M |
| 2025-08-30 | $0.2065 | $72.28M | $5.49M |
| 2025-08-29 | $0.2147 | $74.92M | $5.25M |
| 2025-08-28 | $0.2239 | $78.40M | $7.46M |