ONG
ランク 474
Layer 1 blockchain
Ontology Gas
$0.0964
-6.16% 24H
-21.30% 7D
時価総額
時価総額
$46.36M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$77.31M
+66.78% 時価総額超
取引量（24h）
取引量（24h）
$11.37M
24.53% 時価総額比
流通
流通
479.68M ONG
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-97.80%
高値（日付） 28 Sep 2018
ボラティリティ、30d
ボラティリティ、30d
269.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1163 | $55.68M | $125.50M |
| 2026-08-26 | $0.0956 | $45.73M | $91.30M |
| 2026-08-25 | $0.0822 | $39.33M | $26.67M |
| 2026-08-24 | $0.0719 | $34.39M | $16.66M |
| 2026-08-23 | $0.0730 | $34.92M | $34.89M |
| 2026-08-22 | $0.0873 | $41.76M | $94.29M |
| 2026-08-21 | $0.1141 | $54.62M | $37.90M |
| 2026-08-20 | $0.0610 | $29.20M | $17.96M |
| 2026-08-19 | $0.0570 | $27.26M | $18.88M |
| 2026-08-18 | $0.0548 | $26.23M | $38.70M |
| 2026-08-17 | $0.0534 | $25.56M | $28.40M |
| 2026-08-16 | $0.0499 | $23.87M | $14.53M |
| 2026-08-15 | $0.0455 | $21.70M | $7.57M |
| 2026-08-14 | $0.0425 | $20.29M | $581,268 |
| 2026-08-13 | $0.0404 | $19.29M | $470,467 |
| 2026-08-12 | $0.0414 | $19.73M | $381,350 |
| 2026-08-11 | $0.0423 | $20.19M | $289,343 |
| 2026-08-10 | $0.0429 | $20.49M | $280,245 |
| 2026-08-09 | $0.0430 | $20.50M | $275,825 |
| 2026-08-08 | $0.0422 | $20.13M | $350,058 |
| 2026-08-07 | $0.0420 | $20.02M | $364,337 |
| 2026-08-06 | $0.0416 | $19.85M | $340,426 |
| 2026-08-05 | $0.0415 | $19.81M | $247,832 |
| 2026-08-04 | $0.0418 | $19.94M | $296,754 |
| 2026-08-03 | $0.0421 | $20.07M | $175,315 |
| 2026-08-02 | $0.0418 | $19.95M | $728,953 |
| 2026-08-01 | $0.0420 | $20.03M | $262,569 |
| 2026-07-31 | $0.0418 | $19.94M | $352,591 |
| 2026-07-30 | $0.0411 | $19.62M | $535,668 |
| 2026-07-29 | $0.0433 | $20.59M | $1.65M |
| 2026-07-28 | $0.0430 | $20.46M | $1.80M |
| 2026-07-27 | $0.0466 | $22.16M | $1.80M |
| 2026-07-26 | $0.0456 | $21.70M | $3.85M |
| 2026-07-25 | $0.0446 | $21.22M | $1.61M |
| 2026-07-24 | $0.0457 | $21.72M | $1.57M |
| 2026-07-23 | $0.0468 | $22.26M | $1.20M |
| 2026-07-22 | $0.0471 | $22.38M | $1.40M |
| 2026-07-21 | $0.0475 | $22.61M | $1.41M |
| 2026-07-20 | $0.0481 | $22.87M | $10.09M |
| 2026-07-19 | $0.0468 | $22.23M | $2.56M |
| 2026-07-18 | $0.0461 | $21.92M | $1.41M |
| 2026-07-17 | $0.0465 | $22.13M | $1.30M |
| 2026-07-16 | $0.0472 | $22.43M | $1.50M |
| 2026-07-15 | $0.0474 | $22.56M | $1.50M |
| 2026-07-14 | $0.0465 | $22.10M | $1.86M |
| 2026-07-13 | $0.0484 | $23.03M | $1.46M |
| 2026-07-12 | $0.0491 | $23.35M | $1.69M |
| 2026-07-11 | $0.0492 | $23.40M | $4.18M |
| 2026-07-10 | $0.0484 | $22.93M | $1.74M |
| 2026-07-09 | $0.0479 | $22.72M | $2.44M |
| 2026-07-08 | $0.0467 | $22.12M | $2.87M |
| 2026-07-07 | $0.0471 | $22.30M | $1.87M |
| 2026-07-06 | $0.0482 | $22.83M | $3.53M |
| 2026-07-05 | $0.0464 | $21.98M | $1.72M |
| 2026-07-04 | $0.0452 | $21.43M | $1.74M |
| 2026-07-03 | $0.0449 | $21.27M | $1.69M |
| 2026-07-02 | $0.0453 | $21.49M | $8.28M |
| 2026-07-01 | $0.0474 | $22.46M | $30.63M |
| 2026-06-30 | $0.0460 | $21.78M | $2.51M |
| 2026-06-29 | $0.0462 | $21.88M | $2.43M |
| 2026-06-28 | $0.0438 | $20.78M | $1.57M |
| 2026-06-27 | $0.0435 | $20.64M | $2.78M |
| 2026-06-26 | $0.0441 | $20.91M | $4.07M |
| 2026-06-25 | $0.0458 | $21.73M | $10.92M |
| 2026-06-24 | $0.0446 | $21.12M | $1.21M |
| 2026-06-23 | $0.0462 | $21.84M | $1.02M |
| 2026-06-22 | $0.0461 | $21.80M | $722,110 |
| 2026-06-21 | $0.0473 | $22.34M | $1.08M |
| 2026-06-20 | $0.0461 | $21.76M | $1.14M |
| 2026-06-19 | $0.0466 | $22.01M | $979,531 |
| 2026-06-18 | $0.0483 | $22.84M | $881,909 |
| 2026-06-17 | $0.0491 | $23.20M | $1.13M |
| 2026-06-16 | $0.0492 | $23.26M | $2.17M |
| 2026-06-15 | $0.0494 | $23.35M | $977,196 |
| 2026-06-14 | $0.0481 | $22.73M | $1.00M |
| 2026-06-13 | $0.0477 | $22.52M | $990,641 |
| 2026-06-12 | $0.0475 | $22.45M | $1.24M |
| 2026-06-11 | $0.0458 | $21.62M | $1.55M |
| 2026-06-10 | $0.0471 | $22.26M | $974,759 |
| 2026-06-09 | $0.0489 | $23.12M | $1.26M |
| 2026-06-08 | $0.0495 | $23.37M | $1.17M |
| 2026-06-07 | $0.0485 | $22.93M | $1.32M |
| 2026-06-06 | $0.0492 | $23.25M | $2.04M |
| 2026-06-05 | $0.0543 | $25.58M | $1.56M |
| 2026-06-04 | $0.0570 | $26.84M | $1.49M |
| 2026-06-03 | $0.0573 | $27.00M | $1.36M |
| 2026-06-02 | $0.0607 | $28.57M | $1.29M |
| 2026-06-01 | $0.0617 | $29.05M | $4.12M |
| 2026-05-31 | $0.0599 | $28.23M | $1.19M |
| 2026-05-30 | $0.0596 | $28.09M | $1.27M |
| 2026-05-29 | $0.0616 | $29.03M | $3.85M |
| 2026-05-28 | $0.0648 | $30.50M | $16.41M |
| 2026-05-27 | $0.0624 | $29.38M | $1.26M |
| 2026-05-26 | $0.0657 | $30.96M | $990,448 |
| 2026-05-25 | $0.0648 | $30.53M | $1.32M |
| 2026-05-24 | $0.0669 | $31.50M | $3.51M |
| 2026-05-23 | $0.0648 | $30.53M | $1.48M |
| 2026-05-22 | $0.0673 | $31.68M | $1.45M |
| 2026-05-21 | $0.0673 | $31.68M | $1.98M |
| 2026-05-20 | $0.0669 | $31.53M | $10.86M |
| 2026-05-19 | $0.0649 | $30.46M | $1.50M |
| 2026-05-18 | $0.0646 | $30.34M | $1.15M |
| 2026-05-17 | $0.0659 | $30.95M | $1.50M |
| 2026-05-16 | $0.0660 | $31.00M | $1.74M |
| 2026-05-15 | $0.0703 | $33.02M | $1.66M |
| 2026-05-14 | $0.0700 | $32.87M | $1.29M |
| 2026-05-13 | $0.0724 | $34.00M | $1.26M |
| 2026-05-12 | $0.0745 | $34.96M | $1.22M |
| 2026-05-11 | $0.0752 | $35.30M | $1.99M |
| 2026-05-10 | $0.0734 | $34.47M | $1.81M |
| 2026-05-09 | $0.0726 | $34.10M | $2.08M |
| 2026-05-08 | $0.0712 | $33.43M | $2.78M |
| 2026-05-07 | $0.0703 | $32.99M | $3.59M |
| 2026-05-06 | $0.0756 | $35.48M | $9.50M |
| 2026-05-05 | $0.0735 | $34.53M | $1.55M |
| 2026-05-04 | $0.0734 | $34.45M | $1.24M |
| 2026-05-03 | $0.0732 | $34.35M | $1.52M |
| 2026-05-02 | $0.0724 | $34.00M | $1.18M |
| 2026-05-01 | $0.0722 | $33.77M | $1.35M |
| 2026-04-30 | $0.0728 | $34.07M | $1.87M |
| 2026-04-29 | $0.0759 | $35.49M | $2.00M |
| 2026-04-28 | $0.0734 | $34.36M | $2.02M |
| 2026-04-27 | $0.0759 | $35.53M | $1.54M |
| 2026-04-26 | $0.0770 | $36.02M | $1.53M |
| 2026-04-25 | $0.0787 | $36.82M | $2.20M |
| 2026-04-24 | $0.0805 | $37.66M | $2.51M |
| 2026-04-23 | $0.0809 | $37.85M | $1.98M |
| 2026-04-22 | $0.0811 | $37.93M | $1.10M |
| 2026-04-21 | $0.0812 | $38.00M | $3.29M |
| 2026-04-20 | $0.0831 | $38.88M | $4.49M |
| 2026-04-19 | $0.0854 | $39.96M | $16.17M |
| 2026-04-18 | $0.0821 | $38.39M | $4.47M |
| 2026-04-17 | $0.0808 | $37.80M | $4.05M |
| 2026-04-16 | $0.0826 | $38.63M | $6.38M |
| 2026-04-15 | $0.0828 | $38.76M | $4.60M |
| 2026-04-14 | $0.0887 | $41.52M | $12.35M |
| 2026-04-13 | $0.0855 | $39.44M | $7.35M |
| 2026-04-12 | $0.0929 | $42.85M | $26.02M |
| 2026-04-11 | $0.0894 | $40.08M | $44.32M |
| 2026-04-10 | $0.0885 | $39.71M | $37.45M |
| 2026-04-09 | $0.0760 | $34.10M | $5.90M |
| 2026-04-08 | $0.0832 | $37.32M | $9.88M |
| 2026-04-07 | $0.0826 | $37.06M | $13.85M |
| 2026-04-06 | $0.0924 | $41.42M | $22.57M |
| 2026-04-05 | $0.1030 | $46.16M | $83.34M |
| 2026-04-04 | $0.0968 | $43.40M | $98.85M |
| 2026-04-03 | $0.0660 | $29.57M | $8.24M |
| 2026-04-02 | $0.0686 | $30.72M | $21.91M |
| 2026-04-01 | $0.0613 | $27.45M | $8.78M |
| 2026-03-31 | $0.0669 | $29.96M | $23.72M |
| 2026-03-30 | $0.0571 | $25.55M | $4.29M |
| 2026-03-29 | $0.0616 | $27.58M | $15.28M |
| 2026-03-28 | $0.0569 | $25.46M | $1.81M |
| 2026-03-27 | $0.0673 | $30.12M | $3.68M |
| 2026-03-26 | $0.0651 | $29.11M | $9.60M |
| 2026-03-25 | $0.0682 | $30.53M | $18.61M |
| 2026-03-24 | $0.0827 | $36.94M | $1.27M |
| 2026-03-23 | $0.0812 | $36.27M | $1.23M |
| 2026-03-22 | $0.0874 | $39.01M | $997,284 |
| 2026-03-21 | $0.0608 | $27.13M | $944,624 |
| 2026-03-20 | $0.0796 | $35.56M | $1.45M |
| 2026-03-19 | $0.0761 | $33.99M | $1.79M |
| 2026-03-18 | $0.0744 | $33.23M | $2.44M |
| 2026-03-17 | $0.0693 | $30.93M | $3.74M |
| 2026-03-16 | $0.0669 | $29.87M | $4.57M |
| 2026-03-15 | $0.0792 | $35.37M | $1.42M |
| 2026-03-14 | $0.0709 | $31.54M | $2.50M |
| 2026-03-13 | $0.0659 | $29.31M | $5.58M |
| 2026-03-12 | $0.0650 | $28.92M | $16.29M |
| 2026-03-11 | $0.0825 | $36.72M | $1.22M |
| 2026-03-10 | $0.0827 | $36.79M | $1.19M |
| 2026-03-09 | $0.0815 | $36.24M | $1.24M |
| 2026-03-08 | $0.0813 | $36.18M | $1.30M |
| 2026-03-07 | $0.0829 | $36.87M | $1.27M |
| 2026-03-06 | $0.0845 | $37.60M | $1.25M |
| 2026-03-05 | $0.0825 | $36.70M | $1.43M |
| 2026-03-04 | $0.0793 | $35.27M | $1.64M |
| 2026-03-03 | $0.0808 | $35.96M | $1.64M |
| 2026-03-02 | $0.0821 | $36.53M | $1.38M |
| 2026-03-01 | $0.0810 | $36.03M | $1.51M |
| 2026-02-28 | $0.0820 | $36.46M | $1.44M |
| 2026-02-27 | $0.0732 | $32.55M | $3.14M |
| 2026-02-26 | $0.0788 | $35.05M | $1.97M |
| 2026-02-25 | $0.0762 | $33.90M | $1.98M |
| 2026-02-24 | $0.0851 | $37.84M | $1.18M |
| 2026-02-23 | $0.0845 | $37.43M | $1.22M |
| 2026-02-22 | $0.0914 | $40.49M | $1.02M |
| 2026-02-21 | $0.0883 | $39.14M | $1.18M |
| 2026-02-20 | $0.0828 | $36.71M | $1.49M |
| 2026-02-19 | $0.0771 | $34.18M | $2.77M |
| 2026-02-18 | $0.0822 | $36.45M | $1.80M |
| 2026-02-17 | $0.0825 | $36.55M | $1.82M |
| 2026-02-16 | $0.0878 | $38.91M | $1.32M |
| 2026-02-15 | $0.0864 | $38.29M | $1.59M |
| 2026-02-14 | $0.0846 | $37.51M | $1.64M |
| 2026-02-13 | $0.0834 | $36.98M | $1.50M |
| 2026-02-12 | $0.0852 | $37.76M | $1.32M |
| 2026-02-11 | $0.0641 | $28.41M | $869,377 |
| 2026-02-10 | $0.0648 | $28.73M | $954,661 |
| 2026-02-09 | $0.0884 | $39.16M | $1.14M |
| 2026-02-08 | $0.0837 | $37.10M | $1.55M |
| 2026-02-07 | $0.0786 | $34.82M | $2.16M |
| 2026-02-06 | $0.0723 | $32.06M | $2.24M |
| 2026-02-05 | $0.0891 | $39.50M | $1.34M |
| 2026-02-04 | $0.0842 | $37.20M | $1.98M |
| 2026-02-03 | $0.0838 | $36.99M | $2.12M |
| 2026-02-02 | $0.0747 | $33.00M | $7.02M |
| 2026-02-01 | $0.0845 | $37.33M | $1.98M |
| 2026-01-31 | $0.0865 | $38.19M | $2.74M |
| 2026-01-30 | $0.0856 | $37.82M | $2.90M |
| 2026-01-29 | $0.0877 | $38.72M | $4.63M |
| 2026-01-28 | $0.0866 | $38.26M | $42.04M |
| 2026-01-27 | $0.0963 | $42.53M | $1.72M |
| 2026-01-26 | $0.0945 | $41.72M | $1.45M |
| 2026-01-25 | $0.1018 | $44.96M | $1.12M |
| 2026-01-24 | $0.0990 | $43.71M | $1.32M |
| 2026-01-23 | $0.1009 | $44.56M | $1.16M |
| 2026-01-22 | $0.0974 | $43.02M | $1.48M |
| 2026-01-21 | $0.0939 | $41.48M | $1.60M |
| 2026-01-20 | $0.0998 | $44.08M | $1.44M |
| 2026-01-19 | $0.1020 | $45.04M | $1.35M |
| 2026-01-18 | $0.0916 | $40.47M | $1.02M |
| 2026-01-17 | $0.1061 | $46.84M | $1.35M |
| 2026-01-16 | $0.1038 | $45.69M | $1.51M |
| 2026-01-15 | $0.1027 | $45.21M | $2.36M |
| 2026-01-14 | $0.1059 | $46.60M | $1.61M |
| 2026-01-13 | $0.1029 | $45.27M | $1.42M |
| 2026-01-12 | $0.1024 | $45.05M | $1.64M |
| 2026-01-11 | $0.1030 | $45.31M | $2.02M |
| 2026-01-10 | $0.1040 | $45.74M | $1.76M |
| 2026-01-09 | $0.0939 | $41.32M | $2.31M |
| 2026-01-08 | $0.0916 | $39.89M | $2.17M |
| 2026-01-07 | $0.0940 | $40.94M | $3.51M |
| 2026-01-06 | $0.0901 | $39.26M | $1.66M |
| 2026-01-05 | $0.0885 | $38.55M | $1.52M |
| 2026-01-04 | $0.0866 | $37.71M | $1.51M |
| 2026-01-03 | $0.0872 | $37.99M | $2.67M |
| 2026-01-02 | $0.0859 | $37.42M | $2.78M |
| 2026-01-01 | $0.0842 | $36.68M | $3.24M |
| 2025-12-31 | $0.0860 | $37.48M | $3.00M |
| 2025-12-30 | $0.0903 | $39.17M | $11.91M |
| 2025-12-29 | $0.0847 | $36.89M | $2.78M |
| 2025-12-28 | $0.0868 | $37.72M | $10.92M |
| 2025-12-27 | $0.0822 | $35.73M | $2.66M |
| 2025-12-26 | $0.0812 | $35.25M | $3.06M |
| 2025-12-25 | $0.0823 | $35.73M | $1.67M |
| 2025-12-24 | $0.0816 | $35.45M | $1.51M |
| 2025-12-23 | $0.0817 | $35.41M | $1.87M |
| 2025-12-22 | $0.0802 | $34.85M | $1.91M |
| 2025-12-21 | $0.0820 | $35.47M | $2.48M |
| 2025-12-20 | $0.0816 | $35.45M | $2.84M |
| 2025-12-19 | $0.0760 | $33.01M | $3.14M |
| 2025-12-18 | $0.0778 | $33.80M | $2.88M |
| 2025-12-17 | $0.0815 | $35.38M | $2.43M |
| 2025-12-16 | $0.0811 | $35.26M | $3.20M |
| 2025-12-15 | $0.0841 | $36.58M | $2.99M |
| 2025-12-14 | $0.0883 | $38.39M | $2.94M |
| 2025-12-13 | $0.0861 | $37.27M | $2.87M |
| 2025-12-12 | $0.0876 | $37.92M | $2.71M |
| 2025-12-11 | $0.0885 | $38.32M | $2.72M |
| 2025-12-10 | $0.0920 | $39.82M | $3.32M |
| 2025-12-09 | $0.0887 | $38.35M | $2.82M |
| 2025-12-08 | $0.0882 | $38.16M | $2.83M |
| 2025-12-07 | $0.0920 | $39.82M | $2.55M |
| 2025-12-06 | $0.0903 | $39.09M | $3.52M |
| 2025-12-05 | $0.0906 | $39.21M | $2.74M |
| 2025-12-04 | $0.0953 | $41.14M | $2.52M |
| 2025-12-03 | $0.0950 | $41.12M | $3.44M |
| 2025-12-02 | $0.0950 | $41.28M | $2.46M |
| 2025-12-01 | $0.0977 | $42.32M | $3.90M |
| 2025-11-30 | $0.1017 | $43.98M | $3.12M |
| 2025-11-29 | $0.0976 | $42.25M | $2.55M |
| 2025-11-28 | $0.1000 | $43.31M | $3.01M |
| 2025-11-27 | $0.0995 | $43.16M | $1.48M |
| 2025-11-26 | $0.1013 | $43.78M | $6.27M |
| 2025-11-25 | $0.0959 | $41.53M | $2.62M |
| 2025-11-24 | $0.0940 | $40.48M | $2.91M |
| 2025-11-23 | $0.0936 | $40.30M | $2.15M |
| 2025-11-22 | $0.0929 | $40.05M | $2.87M |
| 2025-11-21 | $0.0962 | $41.52M | $2.74M |
| 2025-11-20 | $0.0989 | $42.60M | $3.27M |
| 2025-11-19 | $0.1021 | $44.04M | $2.12M |
| 2025-11-18 | $0.1001 | $43.12M | $2.75M |
| 2025-11-17 | $0.1020 | $43.92M | $3.04M |
| 2025-11-16 | $0.1051 | $45.35M | $2.35M |
| 2025-11-15 | $0.1023 | $44.10M | $2.40M |
| 2025-11-14 | $0.1057 | $45.59M | $2.47M |
| 2025-11-13 | $0.1123 | $48.21M | $6.14M |
| 2025-11-12 | $0.1095 | $47.40M | $9.29M |
| 2025-11-11 | $0.1106 | $47.73M | $3.17M |
| 2025-11-10 | $0.1101 | $47.44M | $2.27M |
| 2025-11-09 | $0.1108 | $47.63M | $2.38M |
| 2025-11-08 | $0.1142 | $48.92M | $3.12M |
| 2025-11-07 | $0.1013 | $43.62M | $3.62M |
| 2025-11-06 | $0.1004 | $43.15M | $1.96M |
| 2025-11-05 | $0.0976 | $41.99M | $2.89M |
| 2025-11-04 | $0.0961 | $41.12M | $3.39M |
| 2025-11-03 | $0.1125 | $48.37M | $2.40M |
| 2025-11-02 | $0.1133 | $48.66M | $2.70M |
| 2025-11-01 | $0.1086 | $46.65M | $2.06M |
| 2025-10-31 | $0.1067 | $45.84M | $2.97M |
| 2025-10-30 | $0.1132 | $48.63M | $2.52M |
| 2025-10-29 | $0.1137 | $48.81M | $2.85M |
| 2025-10-28 | $0.1166 | $50.08M | $2.52M |
| 2025-10-27 | $0.1210 | $51.96M | $2.80M |
| 2025-10-26 | $0.1156 | $49.62M | $2.24M |
| 2025-10-25 | $0.1168 | $50.17M | $2.61M |
| 2025-10-24 | $0.1150 | $49.35M | $2.00M |
| 2025-10-23 | $0.1119 | $48.08M | $2.62M |
| 2025-10-22 | $0.1164 | $50.03M | $2.80M |
| 2025-10-21 | $0.1193 | $51.21M | $2.42M |
| 2025-10-20 | $0.1188 | $51.06M | $1.99M |
| 2025-10-19 | $0.1170 | $50.23M | $2.45M |
| 2025-10-18 | $0.1158 | $49.50M | $2.62M |
| 2025-10-17 | $0.1190 | $50.91M | $2.68M |
| 2025-10-16 | $0.1238 | $52.95M | $2.57M |
| 2025-10-15 | $0.1295 | $55.42M | $2.80M |
| 2025-10-14 | $0.1339 | $57.21M | $2.52M |
| 2025-10-13 | $0.1276 | $54.55M | $2.57M |
| 2025-10-12 | $0.1169 | $50.01M | $3.80M |
| 2025-10-11 | $0.1151 | $49.02M | $5.26M |
| 2025-10-10 | $0.1487 | $63.62M | $2.31M |
| 2025-10-09 | $0.1512 | $64.68M | $3.29M |
| 2025-10-08 | $0.1470 | $62.88M | $2.72M |
| 2025-10-07 | $0.1548 | $66.17M | $2.70M |
| 2025-10-06 | $0.1514 | $64.81M | $2.61M |
| 2025-10-05 | $0.1530 | $65.46M | $2.17M |
| 2025-10-04 | $0.1575 | $67.38M | $2.68M |
| 2025-10-03 | $0.1586 | $67.81M | $3.16M |
| 2025-10-02 | $0.1573 | $67.16M | $2.91M |
| 2025-10-01 | $0.1483 | $63.43M | $2.51M |
| 2025-09-30 | $0.1518 | $64.70M | $2.50M |
| 2025-09-29 | $0.1536 | $65.52M | $2.74M |
| 2025-09-28 | $0.1500 | $63.90M | $2.44M |
| 2025-09-27 | $0.1527 | $65.06M | $2.48M |
| 2025-09-26 | $0.1479 | $62.84M | $2.65M |
| 2025-09-25 | $0.1577 | $66.89M | $3.57M |
| 2025-09-24 | $0.1543 | $65.54M | $2.02M |
| 2025-09-23 | $0.1546 | $65.67M | $3.46M |
| 2025-09-22 | $0.1636 | $69.55M | $2.79M |
| 2025-09-21 | $0.1651 | $70.15M | $2.60M |
| 2025-09-20 | $0.1644 | $69.86M | $2.79M |
| 2025-09-19 | $0.1712 | $72.76M | $2.52M |
| 2025-09-18 | $0.1705 | $72.45M | $2.97M |
| 2025-09-17 | $0.1671 | $70.98M | $2.46M |
| 2025-09-16 | $0.1653 | $70.30M | $3.07M |
| 2025-09-15 | $0.1697 | $72.13M | $2.87M |
| 2025-09-14 | $0.1741 | $73.98M | $3.41M |
| 2025-09-13 | $0.1729 | $73.43M | $2.38M |
| 2025-09-12 | $0.1708 | $72.71M | $2.96M |
| 2025-09-11 | $0.1707 | $72.30M | $2.83M |
| 2025-09-10 | $0.1693 | $71.79M | $3.03M |
| 2025-09-09 | $0.1701 | $71.91M | $3.09M |
| 2025-09-08 | $0.1688 | $71.52M | $2.76M |
| 2025-09-07 | $0.1657 | $70.17M | $2.39M |
| 2025-09-06 | $0.1646 | $69.71M | $2.44M |
| 2025-09-05 | $0.1624 | $68.80M | $3.39M |
| 2025-09-04 | $0.1666 | $70.49M | $2.74M |
| 2025-09-03 | $0.1634 | $69.30M | $2.52M |
| 2025-09-02 | $0.1618 | $68.47M | $4.66M |
| 2025-09-01 | $0.1659 | $70.40M | $3.08M |
| 2025-08-31 | $0.1697 | $71.82M | $6.73M |
| 2025-08-30 | $0.1664 | $70.46M | $3.36M |
| 2025-08-29 | $0.1732 | $73.38M | $4.52M |
| 2025-08-28 | $0.1732 | $73.35M | $8.46M |