XCN
ランク 227
Layer 1 blockchain
Onyxcoin
$0.003257
-0.89% 24H
-8.50% 7D
時価総額
時価総額
$128.05M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$173.93M
+35.83% 時価総額超
取引量（24h）
取引量（24h）
$2.76M
2.16% 時価総額比
流通
流通
39.31B XCN
の 68.89B 最大
過去最高値からの変動
過去最高値からの変動
-98.23%
高値（日付） 27 May 2022
ボラティリティ、30d
ボラティリティ、30d
93.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.003586 | $140.24M | $3.27M |
| 2026-08-26 | $0.003655 | $142.96M | $3.71M |
| 2026-08-25 | $0.003748 | $146.59M | $5.28M |
| 2026-08-24 | $0.003813 | $149.11M | $10.36M |
| 2026-08-23 | $0.003622 | $141.64M | $8.27M |
| 2026-08-22 | $0.003929 | $153.64M | $13.50M |
| 2026-08-21 | $0.003306 | $129.28M | $4.92M |
| 2026-08-20 | $0.003060 | $119.66M | $3.43M |
| 2026-08-19 | $0.002889 | $112.94M | $2.30M |
| 2026-08-18 | $0.002924 | $114.33M | $3.01M |
| 2026-08-17 | $0.002943 | $115.05M | $1.54M |
| 2026-08-16 | $0.002953 | $115.46M | $1.32M |
| 2026-08-15 | $0.002976 | $116.35M | $2.40M |
| 2026-08-14 | $0.002959 | $115.69M | $1.97M |
| 2026-08-13 | $0.002937 | $114.82M | $2.25M |
| 2026-08-12 | $0.002977 | $116.41M | $2.14M |
| 2026-08-11 | $0.003022 | $118.17M | $1.67M |
| 2026-08-10 | $0.003051 | $119.27M | $1.64M |
| 2026-08-09 | $0.003055 | $119.43M | $1.94M |
| 2026-08-08 | $0.003043 | $118.95M | $2.45M |
| 2026-08-07 | $0.003047 | $119.10M | $3.39M |
| 2026-08-06 | $0.003082 | $120.50M | $2.86M |
| 2026-08-05 | $0.003106 | $121.44M | $9.70M |
| 2026-08-04 | $0.003306 | $129.23M | $16.84M |
| 2026-08-03 | $0.003016 | $117.89M | $2.47M |
| 2026-08-02 | $0.003008 | $117.59M | $3.03M |
| 2026-08-01 | $0.003072 | $120.06M | $2.88M |
| 2026-07-31 | $0.003277 | $128.08M | $2.48M |
| 2026-07-30 | $0.003271 | $127.19M | $2.12M |
| 2026-07-29 | $0.003369 | $131.01M | $3.22M |
| 2026-07-28 | $0.003467 | $134.83M | $3.23M |
| 2026-07-27 | $0.003554 | $138.20M | $2.32M |
| 2026-07-26 | $0.003508 | $136.40M | $1.67M |
| 2026-07-25 | $0.003514 | $136.65M | $2.09M |
| 2026-07-24 | $0.003575 | $139.00M | $4.45M |
| 2026-07-23 | $0.003613 | $140.49M | $4.51M |
| 2026-07-22 | $0.003654 | $142.05M | $7.93M |
| 2026-07-21 | $0.003617 | $140.63M | $8.07M |
| 2026-07-20 | $0.003697 | $143.71M | $6.14M |
| 2026-07-19 | $0.003591 | $139.61M | $3.32M |
| 2026-07-18 | $0.003608 | $140.23M | $7.83M |
| 2026-07-17 | $0.003629 | $141.06M | $4.91M |
| 2026-07-16 | $0.003710 | $144.08M | $5.45M |
| 2026-07-15 | $0.003744 | $145.42M | $4.71M |
| 2026-07-14 | $0.003646 | $141.60M | $5.45M |
| 2026-07-13 | $0.003763 | $146.13M | $6.75M |
| 2026-07-12 | $0.003787 | $147.04M | $3.76M |
| 2026-07-11 | $0.003822 | $148.41M | $5.91M |
| 2026-07-10 | $0.003891 | $151.09M | $7.43M |
| 2026-07-09 | $0.003767 | $146.27M | $11.98M |
| 2026-07-08 | $0.003809 | $147.86M | $6.49M |
| 2026-07-07 | $0.003862 | $149.92M | $8.36M |
| 2026-07-06 | $0.003934 | $152.68M | $5.55M |
| 2026-07-05 | $0.003928 | $152.44M | $2.60M |
| 2026-07-04 | $0.003954 | $153.43M | $2.69M |
| 2026-07-03 | $0.003892 | $151.01M | $7.53M |
| 2026-07-02 | $0.003892 | $151.00M | $10.35M |
| 2026-07-01 | $0.003860 | $149.68M | $6.97M |
| 2026-06-30 | $0.003782 | $145.91M | $9.98M |
| 2026-06-29 | $0.003778 | $145.72M | $6.24M |
| 2026-06-28 | $0.003900 | $150.41M | $24.52M |
| 2026-06-27 | $0.003770 | $145.39M | $5.71M |
| 2026-06-26 | $0.003632 | $140.07M | $7.87M |
| 2026-06-25 | $0.003773 | $145.50M | $6.41M |
| 2026-06-24 | $0.003834 | $147.81M | $5.53M |
| 2026-06-23 | $0.003951 | $152.32M | $7.77M |
| 2026-06-22 | $0.003977 | $153.30M | $4.22M |
| 2026-06-21 | $0.004010 | $154.56M | $4.27M |
| 2026-06-20 | $0.003970 | $152.98M | $4.21M |
| 2026-06-19 | $0.003994 | $153.90M | $6.12M |
| 2026-06-18 | $0.004058 | $156.38M | $8.54M |
| 2026-06-17 | $0.004103 | $158.10M | $5.87M |
| 2026-06-16 | $0.004042 | $155.70M | $5.35M |
| 2026-06-15 | $0.004125 | $158.88M | $4.98M |
| 2026-06-14 | $0.004042 | $155.67M | $5.12M |
| 2026-06-13 | $0.003819 | $147.08M | $5.50M |
| 2026-06-12 | $0.003878 | $149.34M | $3.00M |
| 2026-06-11 | $0.003703 | $142.57M | $5.96M |
| 2026-06-10 | $0.003848 | $148.17M | $12.06M |
| 2026-06-09 | $0.003893 | $149.86M | $6.29M |
| 2026-06-08 | $0.003814 | $146.80M | $6.80M |
| 2026-06-07 | $0.003710 | $142.78M | $2.57M |
| 2026-06-06 | $0.003760 | $144.71M | $4.87M |
| 2026-06-05 | $0.004064 | $156.38M | $5.77M |
| 2026-06-04 | $0.004213 | $162.11M | $7.61M |
| 2026-06-03 | $0.004315 | $166.00M | $4.32M |
| 2026-06-02 | $0.004466 | $170.93M | $8.37M |
| 2026-06-01 | $0.004517 | $172.86M | $3.88M |
| 2026-05-31 | $0.004531 | $173.35M | $3.77M |
| 2026-05-30 | $0.004516 | $172.76M | $4.36M |
| 2026-05-29 | $0.004505 | $172.31M | $7.38M |
| 2026-05-28 | $0.004624 | $122.74M | $5.35M |
| 2026-05-27 | $0.004728 | $125.49M | $6.39M |
| 2026-05-26 | $0.004798 | $127.35M | $3.92M |
| 2026-05-25 | $0.004774 | $126.69M | $4.48M |
| 2026-05-24 | $0.004811 | $127.64M | $5.95M |
| 2026-05-23 | $0.004757 | $126.20M | $6.00M |
| 2026-05-22 | $0.004828 | $128.06M | $5.53M |
| 2026-05-21 | $0.004787 | $126.98M | $4.85M |
| 2026-05-20 | $0.004759 | $126.20M | $4.33M |
| 2026-05-19 | $0.004839 | $128.30M | $12.11M |
| 2026-05-18 | $0.004799 | $127.21M | $4.03M |
| 2026-05-17 | $0.004831 | $128.06M | $4.87M |
| 2026-05-16 | $0.004983 | $132.07M | $20.01M |
| 2026-05-15 | $0.005095 | $135.01M | $6.88M |
| 2026-05-14 | $0.005011 | $132.78M | $6.77M |
| 2026-05-13 | $0.005124 | $135.74M | $6.20M |
| 2026-05-12 | $0.005240 | $138.80M | $9.11M |
| 2026-05-11 | $0.005285 | $139.98M | $7.83M |
| 2026-05-10 | $0.005289 | $140.06M | $8.06M |
| 2026-05-09 | $0.005247 | $138.94M | $8.63M |
| 2026-05-08 | $0.005156 | $136.50M | $16.32M |
| 2026-05-07 | $0.005190 | $137.39M | $9.76M |
| 2026-05-06 | $0.005234 | $138.52M | $10.68M |
| 2026-05-05 | $0.005099 | $134.92M | $13.32M |
| 2026-05-04 | $0.005186 | $137.20M | $8.05M |
| 2026-05-03 | $0.005247 | $138.80M | $6.68M |
| 2026-05-02 | $0.005270 | $139.38M | $10.48M |
| 2026-05-01 | $0.005390 | $141.47M | $20.80M |
| 2026-04-30 | $0.005776 | $151.57M | $54.40M |
| 2026-04-29 | $0.005746 | $150.75M | $47.80M |
| 2026-04-28 | $0.006116 | $160.45M | $200.22M |
| 2026-04-27 | $0.004732 | $123.63M | $6.26M |
| 2026-04-26 | $0.004709 | $122.99M | $4.58M |
| 2026-04-25 | $0.004771 | $124.59M | $13.03M |
| 2026-04-24 | $0.004741 | $123.80M | $4.95M |
| 2026-04-23 | $0.004713 | $123.05M | $5.54M |
| 2026-04-22 | $0.004682 | $177.02M | $5.31M |
| 2026-04-21 | $0.004726 | $123.36M | $7.35M |
| 2026-04-20 | $0.004669 | $121.86M | $8.54M |
| 2026-04-19 | $0.004796 | $125.14M | $7.79M |
| 2026-04-18 | $0.004775 | $124.59M | $10.66M |
| 2026-04-17 | $0.004793 | $125.02M | $7.08M |
| 2026-04-16 | $0.004708 | $122.80M | $5.18M |
| 2026-04-15 | $0.004671 | $121.81M | $6.30M |
| 2026-04-14 | $0.004724 | $123.16M | $6.45M |
| 2026-04-13 | $0.004702 | $122.57M | $7.42M |
| 2026-04-12 | $0.004750 | $123.81M | $4.23M |
| 2026-04-11 | $0.004772 | $124.37M | $5.90M |
| 2026-04-10 | $0.004758 | $124.00M | $4.76M |
| 2026-04-09 | $0.004742 | $123.55M | $5.80M |
| 2026-04-08 | $0.004833 | $125.89M | $9.13M |
| 2026-04-07 | $0.004721 | $122.97M | $6.08M |
| 2026-04-06 | $0.004752 | $123.76M | $6.25M |
| 2026-04-05 | $0.004726 | $123.07M | $3.42M |
| 2026-04-04 | $0.004749 | $123.64M | $6.48M |
| 2026-04-03 | $0.004726 | $123.02M | $5.95M |
| 2026-04-02 | $0.004783 | $124.50M | $6.61M |
| 2026-04-01 | $0.004821 | $125.45M | $5.70M |
| 2026-03-31 | $0.005047 | $130.31M | $8.39M |
| 2026-03-30 | $0.005029 | $129.82M | $6.02M |
| 2026-03-29 | $0.005030 | $129.84M | $4.72M |
| 2026-03-28 | $0.005169 | $133.41M | $12.33M |
| 2026-03-27 | $0.005744 | $148.20M | $15.64M |
| 2026-03-26 | $0.005637 | $145.43M | $5.48M |
| 2026-03-25 | $0.005499 | $141.84M | $9.33M |
| 2026-03-24 | $0.005417 | $139.70M | $10.87M |
| 2026-03-23 | $0.005310 | $136.94M | $5.43M |
| 2026-03-22 | $0.005626 | $145.07M | $4.80M |
| 2026-03-21 | $0.005225 | $134.72M | $5.17M |
| 2026-03-20 | $0.005662 | $145.96M | $5.45M |
| 2026-03-19 | $0.005718 | $147.39M | $10.75M |
| 2026-03-18 | $0.005973 | $153.93M | $9.38M |
| 2026-03-17 | $0.006160 | $158.73M | $13.02M |
| 2026-03-16 | $0.006174 | $159.07M | $40.15M |
| 2026-03-15 | $0.005491 | $141.43M | $15.39M |
| 2026-03-14 | $0.005284 | $136.08M | $7.26M |
| 2026-03-13 | $0.005312 | $136.77M | $9.96M |
| 2026-03-12 | $0.005032 | $188.45M | $16.32M |
| 2026-03-11 | $0.005202 | $133.92M | $5.19M |
| 2026-03-10 | $0.005170 | $133.06M | $4.52M |
| 2026-03-09 | $0.005104 | $131.35M | $5.75M |
| 2026-03-08 | $0.005152 | $132.58M | $4.35M |
| 2026-03-07 | $0.004955 | $127.47M | $12.02M |
| 2026-03-06 | $0.005294 | $136.18M | $13.22M |
| 2026-03-05 | $0.005164 | $132.81M | $6.23M |
| 2026-03-04 | $0.005006 | $128.72M | $5.40M |
| 2026-03-03 | $0.005034 | $129.43M | $6.20M |
| 2026-03-02 | $0.005020 | $128.06M | $5.58M |
| 2026-03-01 | $0.005147 | $131.27M | $6.60M |
| 2026-02-28 | $0.005108 | $130.25M | $9.17M |
| 2026-02-27 | $0.005264 | $134.20M | $5.56M |
| 2026-02-26 | $0.005255 | $133.94M | $8.36M |
| 2026-02-25 | $0.005206 | $132.67M | $4.38M |
| 2026-02-24 | $0.005095 | $129.82M | $6.85M |
| 2026-02-23 | $0.005264 | $134.10M | $4.69M |
| 2026-02-22 | $0.005617 | $143.08M | $3.36M |
| 2026-02-21 | $0.005437 | $138.47M | $6.33M |
| 2026-02-20 | $0.005335 | $135.86M | $6.46M |
| 2026-02-19 | $0.005542 | $141.10M | $4.43M |
| 2026-02-18 | $0.005618 | $143.01M | $5.86M |
| 2026-02-17 | $0.005821 | $147.56M | $5.18M |
| 2026-02-16 | $0.005686 | $144.14M | $11.73M |
| 2026-02-15 | $0.005832 | $147.76M | $6.47M |
| 2026-02-14 | $0.005561 | $140.89M | $6.51M |
| 2026-02-13 | $0.005464 | $138.39M | $7.21M |
| 2026-02-12 | $0.005357 | $135.69M | $6.59M |
| 2026-02-11 | $0.005146 | $190.67M | $6.88M |
| 2026-02-10 | $0.005251 | $194.41M | $6.53M |
| 2026-02-09 | $0.005676 | $143.72M | $5.46M |
| 2026-02-08 | $0.005723 | $144.88M | $6.55M |
| 2026-02-07 | $0.005750 | $145.54M | $22.49M |
| 2026-02-06 | $0.004927 | $124.68M | $11.82M |
| 2026-02-05 | $0.005569 | $140.92M | $12.42M |
| 2026-02-04 | $0.005743 | $145.29M | $9.67M |
| 2026-02-03 | $0.005917 | $149.66M | $11.94M |
| 2026-02-02 | $0.005749 | $145.39M | $11.16M |
| 2026-02-01 | $0.005883 | $148.74M | $15.23M |
| 2026-01-31 | $0.006199 | $156.70M | $12.57M |
| 2026-01-30 | $0.006558 | $164.46M | $34.80M |
| 2026-01-29 | $0.006898 | $172.95M | $15.92M |
| 2026-01-28 | $0.006633 | $166.29M | $10.19M |
| 2026-01-27 | $0.006522 | $163.48M | $11.09M |
| 2026-01-26 | $0.006442 | $161.46M | $9.53M |
| 2026-01-25 | $0.007177 | $179.86M | $6.15M |
| 2026-01-24 | $0.007205 | $180.53M | $12.56M |
| 2026-01-23 | $0.007173 | $179.71M | $12.91M |
| 2026-01-22 | $0.007582 | $189.92M | $42.44M |
| 2026-01-21 | $0.006585 | $164.91M | $19.94M |
| 2026-01-20 | $0.007285 | $182.42M | $19.96M |
| 2026-01-19 | $0.008043 | $248.02M | $11.31M |
| 2026-01-18 | $0.008422 | $259.71M | $5.40M |
| 2026-01-17 | $0.008608 | $265.37M | $18.52M |
| 2026-01-16 | $0.008616 | $265.59M | $21.59M |
| 2026-01-15 | $0.008979 | $276.73M | $26.26M |
| 2026-01-14 | $0.009077 | $279.70M | $32.35M |
| 2026-01-13 | $0.008869 | $273.26M | $41.25M |
| 2026-01-12 | $0.009448 | $291.09M | $52.25M |
| 2026-01-11 | $0.008078 | $248.86M | $15.50M |
| 2026-01-10 | $0.009009 | $277.46M | $32.41M |
| 2026-01-09 | $0.009415 | $400.07M | $42.24M |
| 2026-01-08 | $0.0103 | $377.62M | $96.24M |
| 2026-01-07 | $0.009762 | $358.17M | $197.35M |
| 2026-01-06 | $0.008793 | $322.55M | $138.02M |
| 2026-01-05 | $0.005433 | $199.25M | $24.33M |
| 2026-01-04 | $0.004618 | $169.31M | $6.19M |
| 2026-01-03 | $0.004610 | $169.02M | $9.18M |
| 2026-01-02 | $0.004506 | $165.19M | $7.59M |
| 2026-01-01 | $0.004174 | $152.12M | $9.16M |
| 2025-12-31 | $0.004363 | $158.94M | $7.35M |
| 2025-12-30 | $0.004426 | $161.27M | $8.08M |
| 2025-12-29 | $0.004597 | $167.81M | $3.99M |
| 2025-12-28 | $0.004637 | $169.07M | $5.21M |
| 2025-12-27 | $0.004597 | $167.45M | $6.93M |
| 2025-12-26 | $0.004605 | $167.75M | $3.83M |
| 2025-12-25 | $0.004598 | $167.51M | $5.82M |
| 2025-12-24 | $0.004717 | $171.77M | $7.45M |
| 2025-12-23 | $0.004652 | $169.26M | $13.68M |
| 2025-12-22 | $0.004600 | $167.58M | $6.98M |
| 2025-12-21 | $0.004733 | $172.26M | $11.76M |
| 2025-12-20 | $0.004511 | $164.08M | $9.68M |
| 2025-12-19 | $0.004236 | $154.20M | $11.37M |
| 2025-12-18 | $0.004588 | $166.76M | $8.34M |
| 2025-12-17 | $0.004926 | $179.24M | $7.23M |
| 2025-12-16 | $0.004932 | $179.54M | $8.68M |
| 2025-12-15 | $0.005185 | $188.70M | $10.06M |
| 2025-12-14 | $0.005265 | $191.56M | $9.23M |
| 2025-12-13 | $0.005337 | $194.06M | $14.50M |
| 2025-12-12 | $0.006008 | $218.66M | $48.64M |
| 2025-12-11 | $0.005160 | $187.71M | $11.76M |
| 2025-12-10 | $0.005300 | $193.14M | $16.01M |
| 2025-12-09 | $0.005260 | $191.36M | $14.34M |
| 2025-12-08 | $0.005360 | $195.03M | $39.62M |
| 2025-12-07 | $0.004810 | $174.90M | $8.88M |
| 2025-12-06 | $0.004839 | $175.85M | $13.39M |
| 2025-12-05 | $0.004982 | $181.10M | $12.05M |
| 2025-12-04 | $0.005179 | $188.69M | $16.90M |
| 2025-12-03 | $0.005123 | $186.07M | $16.58M |
| 2025-12-02 | $0.004937 | $178.62M | $18.52M |
| 2025-12-01 | $0.005608 | $203.00M | $11.16M |
| 2025-11-30 | $0.005678 | $205.17M | $11.24M |
| 2025-11-29 | $0.005532 | $199.81M | $11.48M |
| 2025-11-28 | $0.005606 | $202.55M | $13.16M |
| 2025-11-27 | $0.005573 | $201.66M | $14.45M |
| 2025-11-26 | $0.005477 | $197.46M | $14.04M |
| 2025-11-25 | $0.005614 | $202.91M | $17.32M |
| 2025-11-24 | $0.005610 | $203.26M | $27.25M |
| 2025-11-23 | $0.006313 | $228.98M | $77.63M |
| 2025-11-22 | $0.005065 | $182.70M | $35.66M |
| 2025-11-21 | $0.005169 | $186.88M | $25.04M |
| 2025-11-20 | $0.005118 | $184.72M | $19.30M |
| 2025-11-19 | $0.005465 | $197.14M | $22.36M |
| 2025-11-18 | $0.005380 | $194.09M | $16.10M |
| 2025-11-17 | $0.005761 | $208.19M | $10.83M |
| 2025-11-16 | $0.006076 | $219.16M | $11.47M |
| 2025-11-15 | $0.005903 | $213.17M | $18.03M |
| 2025-11-14 | $0.006207 | $226.01M | $15.45M |
| 2025-11-13 | $0.006518 | $235.02M | $10.96M |
| 2025-11-12 | $0.006654 | $239.81M | $13.57M |
| 2025-11-11 | $0.006964 | $251.20M | $18.62M |
| 2025-11-10 | $0.006761 | $243.51M | $17.07M |
| 2025-11-09 | $0.006547 | $235.79M | $11.11M |
| 2025-11-08 | $0.006665 | $238.87M | $21.13M |
| 2025-11-07 | $0.006333 | $227.61M | $15.55M |
| 2025-11-06 | $0.006632 | $239.64M | $25.51M |
| 2025-11-05 | $0.006356 | $228.76M | $37.02M |
| 2025-11-04 | $0.006566 | $236.45M | $20.17M |
| 2025-11-03 | $0.008021 | $289.17M | $11.66M |
| 2025-11-02 | $0.008085 | $291.20M | $12.11M |
| 2025-11-01 | $0.008185 | $294.97M | $14.92M |
| 2025-10-31 | $0.008548 | $306.07M | $15.63M |
| 2025-10-30 | $0.008862 | $317.36M | $18.37M |
| 2025-10-29 | $0.008837 | $316.23M | $19.69M |
| 2025-10-28 | $0.008786 | $314.28M | $12.87M |
| 2025-10-27 | $0.009025 | $322.45M | $9.39M |
| 2025-10-26 | $0.008935 | $319.56M | $6.56M |
| 2025-10-25 | $0.009006 | $321.99M | $9.38M |
| 2025-10-24 | $0.008813 | $315.17M | $10.89M |
| 2025-10-23 | $0.008691 | $310.74M | $16.72M |
| 2025-10-22 | $0.008757 | $313.09M | $18.91M |
| 2025-10-21 | $0.009046 | $323.82M | $14.37M |
| 2025-10-20 | $0.009061 | $323.86M | $11.23M |
| 2025-10-19 | $0.008927 | $318.66M | $9.57M |
| 2025-10-18 | $0.008765 | $312.82M | $21.11M |
| 2025-10-17 | $0.008918 | $319.43M | $19.55M |
| 2025-10-16 | $0.009256 | $330.92M | $19.42M |
| 2025-10-15 | $0.009655 | $343.34M | $21.19M |
| 2025-10-14 | $0.0101 | $357.09M | $26.90M |
| 2025-10-13 | $0.009927 | $351.44M | $45.43M |
| 2025-10-12 | $0.009877 | $346.69M | $79.91M |
| 2025-10-11 | $0.009032 | $316.81M | $35.52M |
| 2025-10-10 | $0.0104 | $367.64M | $14.79M |
| 2025-10-09 | $0.0109 | $384.38M | $14.65M |
| 2025-10-08 | $0.0109 | $383.85M | $18.39M |
| 2025-10-07 | $0.0113 | $398.72M | $17.22M |
| 2025-10-06 | $0.0111 | $391.64M | $17.89M |
| 2025-10-05 | $0.0111 | $391.34M | $12.91M |
| 2025-10-04 | $0.0113 | $400.00M | $24.53M |
| 2025-10-03 | $0.0117 | $411.39M | $75.90M |
| 2025-10-02 | $0.0116 | $408.00M | $32.89M |
| 2025-10-01 | $0.0105 | $368.30M | $14.64M |
| 2025-09-30 | $0.0106 | $373.03M | $15.41M |
| 2025-09-29 | $0.0108 | $379.85M | $11.17M |
| 2025-09-28 | $0.0107 | $376.25M | $11.45M |
| 2025-09-27 | $0.0108 | $377.61M | $12.34M |
| 2025-09-26 | $0.0105 | $365.91M | $20.52M |
| 2025-09-25 | $0.0110 | $385.53M | $24.10M |
| 2025-09-24 | $0.0106 | $372.54M | $13.41M |
| 2025-09-23 | $0.0108 | $379.77M | $18.31M |
| 2025-09-22 | $0.0118 | $415.49M | $11.21M |
| 2025-09-21 | $0.0124 | $432.93M | $16.22M |
| 2025-09-20 | $0.0123 | $431.21M | $25.58M |
| 2025-09-19 | $0.0124 | $432.65M | $61.84M |
| 2025-09-18 | $0.0116 | $406.19M | $18.65M |
| 2025-09-17 | $0.0114 | $400.70M | $15.80M |
| 2025-09-16 | $0.0112 | $392.19M | $19.07M |
| 2025-09-15 | $0.0117 | $410.28M | $17.83M |
| 2025-09-14 | $0.0122 | $427.75M | $38.82M |
| 2025-09-13 | $0.0127 | $442.92M | $58.36M |
| 2025-09-12 | $0.0109 | $381.00M | $15.08M |
| 2025-09-11 | $0.0109 | $382.11M | $16.81M |
| 2025-09-10 | $0.0107 | $373.19M | $19.88M |
| 2025-09-09 | $0.0108 | $377.97M | $16.39M |
| 2025-09-08 | $0.0104 | $364.14M | $8.27M |
| 2025-09-07 | $0.0104 | $363.98M | $6.92M |
| 2025-09-06 | $0.0106 | $372.41M | $14.65M |
| 2025-09-05 | $0.0104 | $363.89M | $9.38M |
| 2025-09-04 | $0.0107 | $376.00M | $11.43M |
| 2025-09-03 | $0.0107 | $372.92M | $19.49M |
| 2025-09-02 | $0.0104 | $363.66M | $20.27M |
| 2025-09-01 | $0.0106 | $371.97M | $11.82M |
| 2025-08-31 | $0.0112 | $391.76M | $12.14M |
| 2025-08-30 | $0.0112 | $392.03M | $21.07M |
| 2025-08-29 | $0.0119 | $415.89M | $23.36M |
| 2025-08-28 | $0.0115 | $401.67M | $16.29M |