XCN
Rang 201
Layer 1 blockchain
Onyxcoin
$0.004323
+6.33% 24H
-11.23% 7D
Market cap
Market cap
$170.49M
0.01% van de markt
Volledig verwaterd
Volledig verwaterd
$230.02M
+34.91% boven market cap
Volume, 24h
Volume, 24h
$5.61M
3.29% van market cap
Circulerend
Circulerend
39.58B XCN
van 68.89B maximum
Vanaf all-time high
Vanaf all-time high
-97.65%
hoog op 27 May 2022
Volatiliteit, 30d
Volatiliteit, 30d
889.1%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 3261 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-10-14 | $0.004506 | — | — |
| 2026-10-13 | $0.004416 | $166.89M | $7.77M |
| 2026-10-12 | $0.004212 | $181.62M | $7.61M |
| 2026-10-11 | $0.004590 | $184.96M | $10.66M |
| 2026-10-10 | $0.004670 | $167.48M | $3.98M |
| 2026-10-09 | $0.004230 | $163.81M | $6.85M |
| 2026-10-08 | $0.004138 | $176.35M | $6.93M |
| 2026-10-07 | $0.004470 | $184.38M | $2.54M |
| 2026-10-06 | $0.004660 | $189.76M | $7.52M |
| 2026-10-05 | $0.004789 | $190.48M | $3.04M |
| 2026-10-04 | $0.004806 | $192.27M | $3.81M |
| 2026-10-03 | $0.004855 | $188.06M | $9.23M |
| 2026-10-02 | $0.004760 | $188.75M | $8.55M |
| 2026-10-01 | $0.004791 | $182.47M | $7.17M |
| 2026-09-30 | $0.004620 | $188.67M | $6.61M |
| 2026-09-29 | $0.004768 | $189.96M | $7.81M |
| 2026-09-27 | $0.005033 | $207.73M | $13.88M |
| 2026-09-26 | $0.001039 | $197.97M | $6.50M |
| 2026-09-25 | $0.001039 | $197.73M | $22.81M |
| 2026-09-24 | $0.001039 | $207.52M | $27.16M |
| 2026-09-23 | $0.001039 | $181.44M | $7.99M |
| 2026-09-22 | $0.001039 | $174.37M | $13.23M |
| 2026-09-21 | $0.001039 | $162.38M | $5.52M |
| 2026-09-20 | $0.004146 | $165.68M | $8.00M |
| 2026-09-19 | $0.001039 | $166.86M | $9.65M |
| 2026-09-18 | $0.001039 | $156.83M | $6.38M |
| 2026-09-17 | $0.001039 | $157.58M | $5.63M |
| 2026-09-16 | $0.001039 | $163.10M | $30.50M |
| 2026-09-15 | $0.001039 | $159.01M | $3.77M |
| 2026-09-14 | $0.001039 | $156.49M | $4.38M |
| 2026-09-13 | $0.001039 | $164.81M | $10.22M |
| 2026-09-12 | $0.001039 | $179.24M | $47.14M |
| 2026-09-11 | $0.001039 | $148.75M | $3.94M |
| 2026-09-10 | $0.001039 | $151.72M | $4.89M |
| 2026-09-09 | $0.001039 | $158.04M | $4.71M |
| 2026-09-08 | $0.001039 | $158.18M | $4.61M |
| 2026-09-07 | $0.001039 | $163.48M | $5.56M |
| 2026-09-06 | $0.001039 | $162.80M | $20.00M |
| 2026-09-05 | $0.001039 | $171.52M | $82.41M |
| 2026-09-04 | $0.001039 | $139.63M | $7.82M |
| 2026-09-03 | $0.001039 | $128.04M | $2.63M |
| 2026-09-02 | $0.001039 | $130.63M | $2.44M |
| 2026-09-01 | $0.001039 | $133.87M | $2.82M |
| 2026-08-31 | $0.001039 | $131.84M | $3.10M |
| 2026-08-30 | $0.001039 | $134.93M | $3.31M |
| 2026-08-29 | $0.001039 | $132.34M | $3.47M |
| 2026-08-28 | $0.001039 | $140.98M | $3.15M |
| 2026-08-27 | $0.001039 | $140.95M | $3.26M |
| 2026-08-26 | $0.001039 | $142.96M | $3.71M |
| 2026-08-25 | $0.001039 | $146.59M | $5.28M |
| 2026-08-24 | $0.001039 | $149.11M | $10.36M |
| 2026-08-23 | $0.001039 | $141.64M | $8.27M |
| 2026-08-22 | $0.001039 | $153.64M | $13.50M |
| 2026-08-21 | $0.001039 | $129.28M | $4.92M |
| 2026-08-20 | $0.001039 | $119.66M | $3.43M |
| 2026-08-19 | $0.001039 | $112.94M | $2.30M |
| 2026-08-18 | $0.001039 | $114.33M | $3.01M |
| 2026-08-17 | $0.001039 | $115.05M | $1.54M |
| 2026-08-16 | $0.001039 | $115.46M | $1.32M |
| 2026-08-15 | $0.001039 | $116.35M | $2.40M |
| 2026-08-14 | $0.001039 | $115.69M | $1.97M |
| 2026-08-13 | $0.001039 | $114.82M | $2.25M |
| 2026-08-12 | $0.001039 | $116.41M | $2.14M |
| 2026-08-11 | $0.001039 | $118.17M | $1.67M |
| 2026-08-10 | $0.001039 | $119.27M | $1.64M |
| 2026-08-09 | $0.001039 | $119.43M | $1.94M |
| 2026-08-08 | $0.001039 | $118.95M | $2.45M |
| 2026-08-07 | $0.001039 | $119.10M | $3.39M |
| 2026-08-06 | $0.001039 | $120.50M | $2.86M |
| 2026-08-05 | $0.001039 | $121.44M | $9.70M |
| 2026-08-04 | $0.001039 | $129.23M | $16.84M |
| 2026-08-03 | $0.001039 | $117.89M | $2.47M |
| 2026-08-02 | $0.001039 | $117.59M | $3.03M |
| 2026-08-01 | $0.001039 | $120.06M | $2.88M |
| 2026-07-31 | $0.001039 | $128.08M | $2.48M |
| 2026-07-30 | $0.001039 | $127.19M | $2.12M |
| 2026-07-29 | $0.001039 | $131.01M | $3.22M |
| 2026-07-28 | $0.001039 | $134.83M | $3.23M |
| 2026-07-27 | $0.001039 | $138.20M | $2.32M |
| 2026-07-26 | $0.001039 | $136.40M | $1.67M |
| 2026-07-25 | $0.001039 | $136.65M | $2.09M |
| 2026-07-24 | $0.001039 | $139.00M | $4.45M |
| 2026-07-23 | $0.001039 | $140.49M | $4.51M |
| 2026-07-22 | $0.001039 | $142.05M | $7.93M |
| 2026-07-21 | $0.001039 | $140.63M | $8.07M |
| 2026-07-20 | $0.001039 | $143.71M | $6.14M |
| 2026-07-19 | $0.001039 | $139.61M | $3.32M |
| 2026-07-18 | $0.001039 | $140.23M | $7.83M |
| 2026-07-17 | $0.001039 | $141.06M | $4.91M |
| 2026-07-16 | $0.001039 | $144.08M | $5.45M |
| 2026-07-15 | $0.001039 | $145.42M | $4.71M |
| 2026-07-14 | $0.001039 | $141.60M | $5.45M |
| 2026-07-13 | $0.001039 | $146.13M | $6.75M |
| 2026-07-12 | $0.001039 | $147.04M | $3.76M |
| 2026-07-11 | $0.001039 | $148.41M | $5.91M |
| 2026-07-10 | $0.001039 | $151.09M | $7.43M |
| 2026-07-09 | $0.001039 | $146.27M | $11.98M |
| 2026-07-08 | $0.001039 | $147.86M | $6.49M |
| 2026-07-07 | $0.001039 | $149.92M | $8.36M |
| 2026-07-06 | $0.001039 | $152.68M | $5.55M |
| 2026-07-05 | $0.001039 | $152.44M | $2.60M |
| 2026-07-04 | $0.001039 | $153.43M | $2.69M |
| 2026-07-03 | $0.001039 | $151.01M | $7.53M |
| 2026-07-02 | $0.001039 | $151.00M | $10.35M |
| 2026-07-01 | $0.001039 | $149.68M | $6.97M |
| 2026-06-30 | $0.001039 | $145.91M | $9.98M |
| 2026-06-29 | $0.001039 | $145.72M | $6.24M |
| 2026-06-28 | $0.001039 | $150.41M | $24.52M |
| 2026-06-27 | $0.001039 | $145.39M | $5.71M |
| 2026-06-26 | $0.001039 | $140.07M | $7.87M |
| 2026-06-25 | $0.001039 | $145.50M | $6.41M |
| 2026-06-24 | $0.001039 | $147.81M | $5.53M |
| 2026-06-23 | $0.001039 | $152.32M | $7.77M |
| 2026-06-22 | $0.001039 | $153.30M | $4.22M |
| 2026-06-21 | $0.001039 | $154.56M | $4.27M |
| 2026-06-20 | $0.001039 | $152.98M | $4.21M |
| 2026-06-19 | $0.001039 | $153.90M | $6.12M |
| 2026-06-18 | $0.001039 | $156.38M | $8.54M |
| 2026-06-17 | $0.001039 | $158.10M | $5.87M |
| 2026-06-16 | $0.001039 | $155.70M | $5.35M |
| 2026-06-15 | $0.001039 | $158.88M | $4.98M |
| 2026-06-14 | $0.001039 | $155.67M | $5.12M |
| 2026-06-13 | $0.001039 | $147.08M | $5.50M |
| 2026-06-12 | $0.001039 | $149.34M | $3.00M |
| 2026-06-11 | $0.001039 | $142.57M | $5.96M |
| 2026-06-10 | $0.001039 | $148.17M | $12.06M |
| 2026-06-09 | $0.001039 | $149.86M | $6.29M |
| 2026-06-08 | $0.001039 | $146.80M | $6.80M |
| 2026-06-07 | $0.001039 | $142.78M | $2.57M |
| 2026-06-06 | $0.001039 | $144.71M | $4.87M |
| 2026-06-05 | $0.001039 | $156.38M | $5.77M |
| 2026-06-04 | $0.001039 | $162.11M | $7.61M |
| 2026-06-03 | $0.001039 | $166.00M | $4.32M |
| 2026-06-02 | $0.001039 | $170.93M | $8.37M |
| 2026-06-01 | $0.001039 | $172.86M | $3.88M |
| 2026-05-31 | $0.001039 | $173.35M | $3.77M |
| 2026-05-30 | $0.001039 | $172.76M | $4.36M |
| 2026-05-29 | $0.001039 | $172.31M | $7.38M |
| 2026-05-28 | $0.001039 | $122.74M | $5.35M |
| 2026-05-27 | $0.001039 | $125.49M | $6.39M |
| 2026-05-26 | $0.001039 | $127.35M | $3.92M |
| 2026-05-25 | $0.001039 | $126.69M | $4.48M |
| 2026-05-24 | $0.001039 | $127.64M | $5.95M |
| 2026-05-23 | $0.001039 | $126.20M | $6.00M |
| 2026-05-22 | $0.001039 | $128.06M | $5.53M |
| 2026-05-21 | $0.001039 | $126.98M | $4.85M |
| 2026-05-20 | $0.001039 | $126.20M | $4.33M |
| 2026-05-19 | $0.001039 | $128.30M | $12.11M |
| 2026-05-18 | $0.001039 | $127.21M | $4.03M |
| 2026-05-17 | $0.001039 | $128.06M | $4.87M |
| 2026-05-16 | $0.001039 | $132.07M | $20.01M |
| 2026-05-15 | $0.001039 | $135.01M | $6.88M |
| 2026-05-14 | $0.001039 | $132.78M | $6.77M |
| 2026-05-13 | $0.001039 | $135.74M | $6.20M |
| 2026-05-12 | $0.001039 | $138.80M | $9.11M |
| 2026-05-11 | $0.001039 | $139.98M | $7.83M |
| 2026-05-10 | $0.001039 | $140.06M | $8.06M |
| 2026-05-09 | $0.001039 | $138.94M | $8.63M |
| 2026-05-08 | $0.001039 | $136.50M | $16.32M |
| 2026-05-07 | $0.001039 | $137.39M | $9.76M |
| 2026-05-06 | $0.001039 | $138.52M | $10.68M |
| 2026-05-05 | $0.001039 | $134.92M | $13.32M |
| 2026-05-04 | $0.001039 | $137.20M | $8.05M |
| 2026-05-03 | $0.001039 | $138.80M | $6.68M |
| 2026-05-02 | $0.001039 | $139.38M | $10.48M |
| 2026-05-01 | $0.001039 | $141.47M | $20.80M |
| 2026-04-30 | $0.001039 | $151.57M | $54.40M |
| 2026-04-29 | $0.001039 | $150.75M | $47.80M |
| 2026-04-28 | $0.001039 | $160.45M | $200.22M |
| 2026-04-27 | $0.001039 | $123.63M | $6.26M |
| 2026-04-26 | $0.001039 | $122.99M | $4.58M |
| 2026-04-25 | $0.001039 | $124.59M | $13.03M |
| 2026-04-24 | $0.001039 | $123.80M | $4.95M |
| 2026-04-23 | $0.001039 | $123.05M | $5.54M |
| 2026-04-22 | $0.001039 | $177.02M | $5.31M |
| 2026-04-21 | $0.001039 | $123.36M | $7.35M |
| 2026-04-20 | $0.001039 | $121.86M | $8.54M |
| 2026-04-19 | $0.001039 | $125.14M | $7.79M |
| 2026-04-18 | $0.001039 | $124.59M | $10.66M |
| 2026-04-17 | $0.001039 | $125.02M | $7.08M |
| 2026-04-16 | $0.001039 | $122.80M | $5.18M |
| 2026-04-15 | $0.001039 | $121.81M | $6.30M |
| 2026-04-14 | $0.001039 | $123.16M | $6.45M |
| 2026-04-13 | $0.001039 | $122.57M | $7.42M |
| 2026-04-12 | $0.001039 | $123.81M | $4.23M |
| 2026-04-11 | $0.001039 | $124.37M | $5.90M |
| 2026-04-10 | $0.001039 | $124.00M | $4.76M |
| 2026-04-09 | $0.001039 | $123.55M | $5.80M |
| 2026-04-08 | $0.001039 | $125.89M | $9.13M |
| 2026-04-07 | $0.001039 | $122.97M | $6.08M |
| 2026-04-06 | $0.001039 | $123.76M | $6.25M |
| 2026-04-05 | $0.001039 | $123.07M | $3.42M |
| 2026-04-04 | $0.001039 | $123.64M | $6.48M |
| 2026-04-03 | $0.001039 | $123.02M | $5.95M |
| 2026-04-02 | $0.001039 | $124.50M | $6.61M |
| 2026-04-01 | $0.001039 | $125.45M | $5.70M |
| 2026-03-31 | $0.001039 | $130.31M | $8.39M |
| 2026-03-30 | $0.001039 | $129.82M | $6.02M |
| 2026-03-29 | $0.001039 | $129.84M | $4.72M |
| 2026-03-28 | $0.001039 | $133.41M | $12.33M |
| 2026-03-27 | $0.001039 | $148.20M | $15.64M |
| 2026-03-26 | $0.001039 | $145.43M | $5.48M |
| 2026-03-25 | $0.001039 | $141.84M | $9.33M |
| 2026-03-24 | $0.001039 | $139.70M | $10.87M |
| 2026-03-23 | $0.001039 | $136.94M | $5.43M |
| 2026-03-22 | $0.001039 | $145.07M | $4.80M |
| 2026-03-21 | $0.001039 | $134.72M | $5.17M |
| 2026-03-20 | $0.001039 | $145.96M | $5.45M |
| 2026-03-19 | $0.001039 | $147.39M | $10.75M |
| 2026-03-18 | $0.001039 | $153.93M | $9.38M |
| 2026-03-17 | $0.001039 | $158.73M | $13.02M |
| 2026-03-16 | $0.001039 | $159.07M | $40.15M |
| 2026-03-15 | $0.001039 | $141.43M | $15.39M |
| 2026-03-14 | $0.001039 | $136.08M | $7.26M |
| 2026-03-13 | $0.001039 | $136.77M | $9.96M |
| 2026-03-12 | $0.001039 | $188.45M | $16.32M |
| 2026-03-11 | $0.001039 | $133.92M | $5.19M |
| 2026-03-10 | $0.001039 | $133.06M | $4.52M |
| 2026-03-09 | $0.001039 | $131.35M | $5.75M |
| 2026-03-08 | $0.001039 | $132.58M | $4.35M |
| 2026-03-07 | $0.001039 | $127.47M | $12.02M |
| 2026-03-06 | $0.001039 | $136.18M | $13.22M |
| 2026-03-05 | $0.001039 | $132.81M | $6.23M |
| 2026-03-04 | $0.001039 | $128.72M | $5.40M |
| 2026-03-03 | $0.001039 | $129.43M | $6.20M |
| 2026-03-02 | $0.001039 | $128.06M | $5.58M |
| 2026-03-01 | $0.001039 | $131.27M | $6.60M |
| 2026-02-28 | $0.001039 | $130.25M | $9.17M |
| 2026-02-27 | $0.001039 | $134.20M | $5.56M |
| 2026-02-26 | $0.001039 | $133.94M | $8.36M |
| 2026-02-25 | $0.001039 | $132.67M | $4.38M |
| 2026-02-24 | $0.001039 | $129.82M | $6.85M |
| 2026-02-23 | $0.001039 | $134.10M | $4.69M |
| 2026-02-22 | $0.001039 | $143.08M | $3.36M |
| 2026-02-21 | $0.001039 | $138.47M | $6.33M |
| 2026-02-20 | $0.001039 | $135.86M | $6.46M |
| 2026-02-19 | $0.001039 | $141.10M | $4.43M |
| 2026-02-18 | $0.001039 | $143.01M | $5.86M |
| 2026-02-17 | $0.001039 | $147.56M | $5.18M |
| 2026-02-16 | $0.001039 | $144.14M | $11.73M |
| 2026-02-15 | $0.001039 | $147.76M | $6.47M |
| 2026-02-14 | $0.001039 | $140.89M | $6.51M |
| 2026-02-13 | $0.001039 | $138.39M | $7.21M |
| 2026-02-12 | $0.001039 | $135.69M | $6.59M |
| 2026-02-11 | $0.001039 | $190.67M | $6.88M |
| 2026-02-10 | $0.001039 | $194.41M | $6.53M |
| 2026-02-09 | $0.001039 | $143.72M | $5.46M |
| 2026-02-08 | $0.001039 | $144.88M | $6.55M |
| 2026-02-07 | $0.001039 | $145.54M | $22.49M |
| 2026-02-06 | $0.001039 | $124.68M | $11.82M |
| 2026-02-05 | $0.001039 | $140.92M | $12.42M |
| 2026-02-04 | $0.001039 | $145.29M | $9.67M |
| 2026-02-03 | $0.001039 | $149.66M | $11.94M |
| 2026-02-02 | $0.001039 | $145.39M | $11.16M |
| 2026-02-01 | $0.001039 | $148.74M | $15.23M |
| 2026-01-31 | $0.001039 | $156.70M | $12.57M |
| 2026-01-30 | $0.001039 | $164.46M | $34.80M |
| 2026-01-29 | $0.001039 | $172.95M | $15.92M |
| 2026-01-28 | $0.001039 | $166.29M | $10.19M |
| 2026-01-27 | $0.001039 | $163.48M | $11.09M |
| 2026-01-26 | $0.001039 | $161.46M | $9.53M |
| 2026-01-25 | $0.001039 | $179.86M | $6.15M |
| 2026-01-24 | $0.001039 | $180.53M | $12.56M |
| 2026-01-23 | $0.001039 | $179.71M | $12.91M |
| 2026-01-22 | $0.001039 | $189.92M | $42.44M |
| 2026-01-21 | $0.001039 | $164.91M | $19.94M |
| 2026-01-20 | $0.001039 | $182.42M | $19.96M |
| 2026-01-19 | $0.001039 | $248.02M | $11.31M |
| 2026-01-18 | $0.001039 | $259.71M | $5.40M |
| 2026-01-17 | $0.001039 | $265.37M | $18.52M |
| 2026-01-16 | $0.001039 | $265.59M | $21.59M |
| 2026-01-15 | $0.001039 | $276.73M | $26.26M |
| 2026-01-14 | $0.001039 | $279.70M | $32.35M |
| 2026-01-13 | $0.001039 | $273.26M | $41.25M |
| 2026-01-12 | $0.001039 | $291.09M | $52.25M |
| 2026-01-11 | $0.001039 | $248.86M | $15.50M |
| 2026-01-10 | $0.001039 | $277.46M | $32.41M |
| 2026-01-09 | $0.001039 | $400.07M | $42.24M |
| 2026-01-08 | $0.001039 | $377.62M | $96.24M |
| 2026-01-07 | $0.001039 | $358.17M | $197.35M |
| 2026-01-06 | $0.001039 | $322.55M | $138.02M |
| 2026-01-05 | $0.001039 | $199.25M | $24.33M |
| 2026-01-04 | $0.001039 | $169.31M | $6.19M |
| 2026-01-03 | $0.001039 | $169.02M | $9.18M |
| 2026-01-02 | $0.001039 | $165.19M | $7.59M |
| 2026-01-01 | $0.001039 | $152.12M | $9.16M |
| 2025-12-31 | $0.001039 | $158.94M | $7.35M |
| 2025-12-30 | $0.001039 | $161.27M | $8.08M |
| 2025-12-29 | $0.001039 | $167.81M | $3.99M |
| 2025-12-28 | $0.001039 | $169.07M | $5.21M |
| 2025-12-27 | $0.001039 | $167.45M | $6.93M |
| 2025-12-26 | $0.001039 | $167.75M | $3.83M |
| 2025-12-25 | $0.001039 | $167.51M | $5.82M |
| 2025-12-24 | $0.001039 | $171.77M | $7.45M |
| 2025-12-23 | $0.001039 | $169.26M | $13.68M |
| 2025-12-22 | $0.001039 | $167.58M | $6.98M |
| 2025-12-21 | $0.001039 | $172.26M | $11.76M |
| 2025-12-20 | $0.001039 | $164.08M | $9.68M |
| 2025-12-19 | $0.001039 | $154.20M | $11.37M |
| 2025-12-18 | $0.001039 | $166.76M | $8.34M |
| 2025-12-17 | $0.001039 | $179.24M | $7.23M |
| 2025-12-16 | $0.001039 | $179.54M | $8.68M |
| 2025-12-15 | $0.001039 | $188.70M | $10.06M |
| 2025-12-14 | $0.001039 | $191.56M | $9.23M |
| 2025-12-13 | $0.001039 | $194.06M | $14.50M |
| 2025-12-12 | $0.001039 | $218.66M | $48.64M |
| 2025-12-11 | $0.001039 | $187.71M | $11.76M |
| 2025-12-10 | $0.001039 | $193.14M | $16.01M |
| 2025-12-09 | $0.001039 | $191.36M | $14.34M |
| 2025-12-08 | $0.001039 | $195.03M | $39.62M |
| 2025-12-07 | $0.001039 | $174.90M | $8.88M |
| 2025-12-06 | $0.001039 | $175.85M | $13.39M |
| 2025-12-05 | $0.001039 | $181.10M | $12.05M |
| 2025-12-04 | $0.001039 | $188.69M | $16.90M |
| 2025-12-03 | $0.001039 | $186.07M | $16.58M |
| 2025-12-02 | $0.001039 | $178.62M | $18.52M |
| 2025-12-01 | $0.001039 | $203.00M | $11.16M |
| 2025-11-30 | $0.001039 | $205.17M | $11.24M |
| 2025-11-29 | $0.001039 | $199.81M | $11.48M |
| 2025-11-28 | $0.001039 | $202.55M | $13.16M |
| 2025-11-27 | $0.001039 | $201.66M | $14.45M |
| 2025-11-26 | $0.001039 | $197.46M | $14.04M |
| 2025-11-25 | $0.001039 | $202.91M | $17.32M |
| 2025-11-24 | $0.001039 | $203.26M | $27.25M |
| 2025-11-23 | $0.001039 | $228.98M | $77.63M |
| 2025-11-22 | $0.001039 | $182.70M | $35.66M |
| 2025-11-21 | $0.001039 | $186.88M | $25.04M |
| 2025-11-20 | $0.001039 | $184.72M | $19.30M |
| 2025-11-19 | $0.001039 | $197.14M | $22.36M |
| 2025-11-18 | $0.001039 | $194.09M | $16.10M |
| 2025-11-17 | $0.001039 | $208.19M | $10.83M |
| 2025-11-16 | $0.001039 | $219.16M | $11.47M |
| 2025-11-15 | $0.001039 | $213.17M | $18.03M |
| 2025-11-14 | $0.001039 | $226.01M | $15.45M |
| 2025-11-13 | $0.001039 | $235.02M | $10.96M |
| 2025-11-12 | $0.001039 | $239.81M | $13.57M |
| 2025-11-11 | $0.001039 | $251.20M | $18.62M |
| 2025-11-10 | $0.001039 | $243.51M | $17.07M |
| 2025-11-09 | $0.001039 | $235.79M | $11.11M |
| 2025-11-08 | $0.001039 | $238.87M | $21.13M |
| 2025-11-07 | $0.001039 | $227.61M | $15.55M |
| 2025-11-06 | $0.001039 | $239.64M | $25.51M |
| 2025-11-05 | $0.001039 | $228.76M | $37.02M |
| 2025-11-04 | $0.001039 | $236.45M | $20.17M |
| 2025-11-03 | $0.001039 | $289.17M | $11.66M |
| 2025-11-02 | $0.001039 | $291.20M | $12.11M |
| 2025-11-01 | $0.001039 | $294.97M | $14.92M |
| 2025-10-31 | $0.001039 | $306.07M | $15.63M |
| 2025-10-30 | $0.001039 | $317.36M | $18.37M |
| 2025-10-29 | $0.001039 | $316.23M | $19.69M |
| 2025-10-28 | $0.001039 | $314.28M | $12.87M |
| 2025-10-27 | $0.001039 | $322.45M | $9.39M |
| 2025-10-26 | $0.001039 | $319.56M | $6.56M |
| 2025-10-25 | $0.001039 | $321.99M | $9.38M |
| 2025-10-24 | $0.001039 | $315.17M | $10.89M |
| 2025-10-23 | $0.001039 | $310.74M | $16.72M |
| 2025-10-22 | $0.001039 | $313.09M | $18.91M |
| 2025-10-21 | $0.001039 | $323.82M | $14.37M |
| 2025-10-20 | $0.001039 | $323.86M | $11.23M |
| 2025-10-19 | $0.001039 | $318.66M | $9.57M |
| 2025-10-18 | $0.001039 | $312.82M | $21.11M |
| 2025-10-17 | $0.001039 | $319.43M | $19.55M |
| 2025-10-16 | $0.001039 | $330.92M | $19.42M |
| 2025-10-15 | $0.001039 | $343.34M | $21.19M |
| 2025-10-14 | $0.001039 | $357.09M | $26.90M |
| 2025-10-13 | $0.001039 | $351.44M | $45.43M |
| 2025-10-12 | $0.001039 | $346.69M | $79.91M |
| 2025-10-11 | $0.001039 | $316.81M | $35.52M |
| 2025-10-10 | $0.001039 | $367.64M | $14.79M |
| 2025-10-09 | $0.001039 | $384.38M | $14.65M |
| 2025-10-08 | $0.001039 | $383.85M | $18.39M |
| 2025-10-07 | $0.001039 | $398.72M | $17.22M |
| 2025-10-06 | $0.001039 | $391.64M | $17.89M |
| 2025-10-05 | $0.001039 | $391.34M | $12.91M |
| 2025-10-04 | $0.001039 | $400.00M | $24.53M |
| 2025-10-03 | $0.001039 | $411.39M | $75.90M |
| 2025-10-02 | $0.001039 | $408.00M | $32.89M |
| 2025-10-01 | $0.001039 | $368.30M | $14.64M |
| 2025-09-30 | $0.001039 | $373.03M | $15.41M |
| 2025-09-29 | $0.001039 | $379.85M | $11.17M |
| 2025-09-28 | $0.001039 | $376.25M | $11.45M |
| 2025-09-27 | $0.001039 | $377.61M | $12.34M |
| 2025-09-26 | $0.001039 | $365.91M | $20.52M |
| 2025-09-25 | $0.001039 | $385.53M | $24.10M |
| 2025-09-24 | $0.001039 | $372.54M | $13.41M |
| 2025-09-23 | $0.001039 | $379.77M | $18.31M |
| 2025-09-22 | $0.001039 | $415.49M | $11.21M |
| 2025-09-21 | $0.001039 | $432.93M | $16.22M |
| 2025-09-20 | $0.001039 | $431.21M | $25.58M |
| 2025-09-19 | $0.0123 | $432.65M | $61.84M |
| 2025-09-18 | $0.001039 | $406.19M | $18.65M |
| 2025-09-17 | $0.001039 | $400.70M | $15.80M |
| 2025-09-16 | $0.001039 | $392.19M | $19.07M |
| 2025-09-15 | $0.001039 | $410.28M | $17.83M |
| 2025-09-14 | $0.001039 | $427.75M | $38.82M |
| 2025-09-13 | $0.001039 | $442.92M | $58.36M |
| 2025-09-12 | $0.001039 | $381.00M | $15.08M |
| 2025-09-11 | $0.001039 | $382.11M | $16.81M |
| 2025-09-10 | $0.001039 | $373.19M | $19.88M |
| 2025-09-09 | $0.001039 | $377.97M | $16.39M |