OP
Ранг 164
Layer 2 / scaling
Optimism
$0.0987
+4.07% 24H
+2.30% 7D
Market cap
Market cap
$225.75M
0.01% от рынка
Fully diluted
Fully diluted
$423.78M
+87.72% выше рыночной капитализации
Объём, 24h
Объём, 24h
$75.06M
33.25% от market cap
В обращении
В обращении
2.29B OP
из 4.29B максимум
От исторического максимума
От исторического максимума
-97.96%
максимум по 06 Mar 2024
Волатильность, 30d
Волатильность, 30d
84.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1634 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0985 | $217.79M | $137.05M |
| 2026-09-01 | $0.0952 | $214.24M | $57.20M |
| 2026-08-31 | $0.0935 | $197.77M | $32.77M |
| 2026-08-30 | $0.0864 | $202.93M | $23.15M |
| 2026-08-29 | $0.0887 | $206.18M | $44.52M |
| 2026-08-28 | $0.0901 | $222.56M | $39.14M |
| 2026-08-27 | $0.0972 | $226.42M | $29.58M |
| 2026-08-26 | $0.0990 | $232.07M | $41.97M |
| 2026-08-25 | $0.1013 | $246.23M | $43.66M |
| 2026-08-24 | $0.1077 | $256.63M | $56.11M |
| 2026-08-23 | $0.1122 | $249.46M | $88.02M |
| 2026-08-22 | $0.1090 | $245.19M | $70.70M |
| 2026-08-21 | $0.1071 | $224.15M | $46.11M |
| 2026-08-20 | $0.0980 | $205.75M | $36.52M |
| 2026-08-19 | $0.0900 | $187.65M | $27.92M |
| 2026-08-18 | $0.0820 | $192.64M | $20.58M |
| 2026-08-17 | $0.0842 | $190.83M | $16.59M |
| 2026-08-16 | $0.0833 | $194.15M | $17.54M |
| 2026-08-15 | $0.0848 | $197.53M | $22.70M |
| 2026-08-14 | $0.0863 | $202.74M | $28.37M |
| 2026-08-13 | $0.0887 | $196.69M | $25.07M |
| 2026-08-12 | $0.0858 | $208.48M | $26.68M |
| 2026-08-11 | $0.0910 | $208.85M | $31.49M |
| 2026-08-10 | $0.0920 | $201.30M | $20.55M |
| 2026-08-09 | $0.0880 | $202.73M | $23.22M |
| 2026-08-08 | $0.0890 | $196.70M | $28.79M |
| 2026-08-07 | $0.0860 | $196.90M | $23.01M |
| 2026-08-06 | $0.0860 | $200.96M | $26.03M |
| 2026-08-05 | $0.0880 | $203.23M | $29.33M |
| 2026-08-04 | $0.0890 | $201.58M | $28.04M |
| 2026-08-03 | $0.0890 | $197.81M | $25.84M |
| 2026-08-02 | $0.0870 | $189.85M | $21.76M |
| 2026-08-01 | $0.0830 | $194.55M | $35.33M |
| 2026-07-31 | $0.0850 | $201.00M | $33.66M |
| 2026-07-30 | $0.0880 | $203.87M | $29.96M |
| 2026-07-29 | $0.0890 | $203.99M | $35.47M |
| 2026-07-28 | $0.0890 | $199.19M | $29.89M |
| 2026-07-27 | $0.0880 | $217.29M | $20.51M |
| 2026-07-26 | $0.0960 | $210.83M | $17.10M |
| 2026-07-25 | $0.0920 | $211.28M | $28.85M |
| 2026-07-24 | $0.0930 | $211.54M | $23.05M |
| 2026-07-23 | $0.0920 | $221.41M | $25.07M |
| 2026-07-22 | $0.0960 | $223.67M | $43.13M |
| 2026-07-21 | $0.0980 | $214.86M | $41.73M |
| 2026-07-20 | $0.0940 | $216.66M | $25.02M |
| 2026-07-19 | $0.0950 | $217.56M | $23.76M |
| 2026-07-18 | $0.0950 | $219.02M | $35.04M |
| 2026-07-17 | $0.0960 | $225.07M | $37.78M |
| 2026-07-16 | $0.0990 | $233.09M | $33.57M |
| 2026-07-15 | $0.1020 | $219.32M | $34.32M |
| 2026-07-14 | $0.1020 | $212.40M | $50.41M |
| 2026-07-13 | $0.0980 | $216.11M | $26.52M |
| 2026-07-12 | $0.1000 | $219.89M | $24.78M |
| 2026-07-11 | $0.1020 | $223.05M | $36.44M |
| 2026-07-10 | $0.1030 | $220.24M | $43.06M |
| 2026-07-09 | $0.1020 | $215.08M | $42.05M |
| 2026-07-08 | $0.1000 | $220.47M | $28.91M |
| 2026-07-07 | $0.1020 | $231.52M | $33.27M |
| 2026-07-06 | $0.1070 | $234.14M | $31.29M |
| 2026-07-05 | $0.1090 | $232.22M | $34.98M |
| 2026-07-04 | $0.1080 | $231.01M | $39.91M |
| 2026-07-03 | $0.1070 | $213.05M | $37.25M |
| 2026-07-02 | $0.0990 | $204.35M | $41.24M |
| 2026-07-01 | $0.0940 | $207.92M | $33.65M |
| 2026-06-30 | $0.0970 | $216.35M | $41.52M |
| 2026-06-29 | $0.1000 | $215.59M | $31.24M |
| 2026-06-28 | $0.1000 | $217.50M | $32.84M |
| 2026-06-27 | $0.1000 | $228.13M | $65.37M |
| 2026-06-26 | $0.1050 | $228.00M | $70.06M |
| 2026-06-25 | $0.1060 | $225.49M | $72.89M |
| 2026-06-24 | $0.1040 | $218.79M | $39.49M |
| 2026-06-23 | $0.1010 | $217.01M | $39.40M |
| 2026-06-22 | $0.1000 | $215.11M | $27.83M |
| 2026-06-21 | $0.1000 | $223.79M | $38.47M |
| 2026-06-20 | $0.1040 | $224.25M | $45.38M |
| 2026-06-19 | $0.1030 | $235.66M | $57.46M |
| 2026-06-18 | $0.1100 | $234.42M | $50.51M |
| 2026-06-17 | $0.1090 | $234.57M | $40.35M |
| 2026-06-16 | $0.1090 | $233.68M | $49.71M |
| 2026-06-15 | $0.1080 | $233.50M | $45.56M |
| 2026-06-14 | $0.1090 | $230.13M | $71.08M |
| 2026-06-13 | $0.1070 | $214.62M | $47.96M |
| 2026-06-12 | $0.1000 | $204.99M | $45.38M |
| 2026-06-11 | $0.0960 | $195.79M | $47.63M |
| 2026-06-10 | $0.0910 | $208.10M | $47.84M |
| 2026-06-09 | $0.0970 | $206.54M | $48.57M |
| 2026-06-08 | $0.0960 | $209.66M | $58.70M |
| 2026-06-07 | $0.0970 | $201.84M | $54.82M |
| 2026-06-06 | $0.0940 | $210.37M | $93.55M |
| 2026-06-05 | $0.0980 | $241.05M | $110.95M |
| 2026-06-04 | $0.1120 | $264.33M | $82.91M |
| 2026-06-03 | $0.1230 | $248.72M | $78.93M |
| 2026-06-02 | $0.1160 | $267.21M | $61.24M |
| 2026-06-01 | $0.1240 | $254.90M | $39.89M |
| 2026-05-31 | $0.1190 | $259.51M | $37.78M |
| 2026-05-30 | $0.1200 | $255.16M | $53.24M |
| 2026-05-29 | $0.1190 | $255.33M | $69.72M |
| 2026-05-28 | $0.1190 | $265.81M | $52.23M |
| 2026-05-27 | $0.1240 | $274.74M | $56.69M |
| 2026-05-26 | $0.1280 | $278.68M | $42.60M |
| 2026-05-25 | $0.1300 | $269.91M | $38.67M |
| 2026-05-24 | $0.1260 | $280.05M | $56.60M |
| 2026-05-23 | $0.1300 | $272.75M | $51.76M |
| 2026-05-22 | $0.1270 | $284.30M | $50.82M |
| 2026-05-21 | $0.1320 | $277.17M | $45.21M |
| 2026-05-20 | $0.1290 | $270.74M | $39.82M |
| 2026-05-19 | $0.1260 | $278.41M | $49.29M |
| 2026-05-18 | $0.1300 | $275.89M | $44.13M |
| 2026-05-17 | $0.1280 | $286.23M | $45.52M |
| 2026-05-16 | $0.1330 | $293.80M | $57.99M |
| 2026-05-15 | $0.1370 | $311.57M | $61.29M |
| 2026-05-14 | $0.1440 | $314.08M | $66.04M |
| 2026-05-13 | $0.1460 | $327.31M | $59.08M |
| 2026-05-12 | $0.1520 | $337.19M | $60.68M |
| 2026-05-11 | $0.1560 | $351.03M | $73.73M |
| 2026-05-10 | $0.1640 | $351.62M | $103.38M |
| 2026-05-09 | $0.1630 | $369.95M | $206.06M |
| 2026-05-08 | $0.1720 | $318.17M | $153.85M |
| 2026-05-07 | $0.1480 | $306.30M | $104.93M |
| 2026-05-06 | $0.1420 | $276.39M | $69.88M |
| 2026-05-05 | $0.1280 | $266.77M | $74.47M |
| 2026-05-04 | $0.1240 | $264.23M | $44.25M |
| 2026-05-03 | $0.1220 | $269.80M | $45.80M |
| 2026-05-02 | $0.1260 | $259.98M | $42.41M |
| 2026-05-01 | $0.1210 | $258.63M | $45.18M |
| 2026-04-30 | $0.1210 | $257.56M | $54.61M |
| 2026-04-29 | $0.1200 | $260.35M | $38.71M |
| 2026-04-28 | $0.1220 | $263.37M | $49.81M |
| 2026-04-27 | $0.1230 | $270.69M | $43.02M |
| 2026-04-26 | $0.1260 | $268.84M | $75.70M |
| 2026-04-25 | $0.1250 | $270.03M | $50.42M |
| 2026-04-24 | $0.1260 | $261.39M | $48.81M |
| 2026-04-23 | $0.1210 | $260.48M | $49.11M |
| 2026-04-22 | $0.1210 | $262.29M | $50.99M |
| 2026-04-21 | $0.1240 | $264.31M | $49.75M |
| 2026-04-20 | $0.1240 | $256.51M | $51.09M |
| 2026-04-19 | $0.1200 | $268.23M | $55.66M |
| 2026-04-18 | $0.1250 | $286.48M | $84.74M |
| 2026-04-17 | $0.1340 | $281.61M | $95.24M |
| 2026-04-16 | $0.1320 | $256.35M | $60.60M |
| 2026-04-15 | $0.1200 | $237.88M | $54.44M |
| 2026-04-14 | $0.1120 | $248.57M | $58.54M |
| 2026-04-13 | $0.1160 | $228.52M | $45.75M |
| 2026-04-12 | $0.1070 | $244.71M | $52.53M |
| 2026-04-11 | $0.1150 | $245.77M | $49.26M |
| 2026-04-10 | $0.1150 | $244.03M | $53.08M |
| 2026-04-09 | $0.1140 | $245.02M | $60.55M |
| 2026-04-08 | $0.1150 | $254.17M | $62.05M |
| 2026-04-07 | $0.1180 | $235.01M | $46.59M |
| 2026-04-06 | $0.1090 | $237.37M | $39.05M |
| 2026-04-05 | $0.1100 | $236.39M | $38.01M |
| 2026-04-04 | $0.1100 | $235.18M | $49.54M |
| 2026-04-03 | $0.1100 | $227.19M | $54.94M |
| 2026-04-02 | $0.1060 | $235.38M | $48.98M |
| 2026-04-01 | $0.1100 | $233.82M | $64.08M |
| 2026-03-31 | $0.1100 | $223.90M | $52.07M |
| 2026-03-30 | $0.1050 | $216.23M | $42.86M |
| 2026-03-29 | $0.1020 | $216.93M | $36.37M |
| 2026-03-28 | $0.1030 | $220.45M | $52.78M |
| 2026-03-27 | $0.1040 | $230.33M | $60.21M |
| 2026-03-26 | $0.1090 | $240.57M | $48.98M |
| 2026-03-25 | $0.1130 | $240.65M | $64.77M |
| 2026-03-24 | $0.1140 | $422.87M | $78.04M |
| 2026-03-23 | $0.1140 | $243.64M | $44.65M |
| 2026-03-22 | $0.1150 | $246.04M | $36.34M |
| 2026-03-21 | $0.1160 | $262.59M | $48.06M |
| 2026-03-20 | $0.1240 | $257.39M | $47.65M |
| 2026-03-19 | $0.1220 | $267.48M | $57.71M |
| 2026-03-18 | $0.1260 | $288.41M | $62.55M |
| 2026-03-17 | $0.1360 | $449.76M | $85.90M |
| 2026-03-16 | $0.1370 | $272.25M | $52.91M |
| 2026-03-15 | $0.1290 | $261.99M | $38.05M |
| 2026-03-14 | $0.1240 | $435.67M | $80.08M |
| 2026-03-13 | $0.1230 | $254.21M | $46.31M |
| 2026-03-12 | $0.1200 | $255.17M | $48.03M |
| 2026-03-11 | $0.1210 | $251.32M | $51.92M |
| 2026-03-10 | $0.1180 | $250.88M | $52.56M |
| 2026-03-09 | $0.1190 | $244.81M | $44.09M |
| 2026-03-08 | $0.1160 | $246.43M | $32.67M |
| 2026-03-07 | $0.1170 | $255.20M | $51.46M |
| 2026-03-06 | $0.1210 | $265.42M | $59.81M |
| 2026-03-05 | $0.1250 | $419.38M | $94.53M |
| 2026-03-04 | $0.1290 | $268.63M | $65.28M |
| 2026-03-03 | $0.1270 | $433.54M | $82.45M |
| 2026-03-02 | $0.1250 | $258.90M | $69.46M |
| 2026-03-01 | $0.1220 | $260.67M | $78.35M |
| 2026-02-28 | $0.1230 | $254.37M | $77.62M |
| 2026-02-27 | $0.1200 | $254.02M | $83.21M |
| 2026-02-26 | $0.1200 | $364.01M | $138.59M |
| 2026-02-25 | $0.1240 | $250.46M | $74.33M |
| 2026-02-24 | $0.1180 | $259.08M | $95.74M |
| 2026-02-23 | $0.1220 | $247.20M | $79.19M |
| 2026-02-22 | $0.1220 | $271.68M | $120.45M |
| 2026-02-21 | $0.1290 | $273.02M | $192.97M |
| 2026-02-20 | $0.1290 | $295.92M | $205.58M |
| 2026-02-19 | $0.1390 | $351.26M | $74.11M |
| 2026-02-18 | $0.1650 | $395.72M | $54.07M |
| 2026-02-17 | $0.1870 | $403.36M | $43.52M |
| 2026-02-16 | $0.1910 | $401.15M | $50.46M |
| 2026-02-15 | $0.1900 | $418.31M | $42.57M |
| 2026-02-14 | $0.1970 | $402.02M | $41.98M |
| 2026-02-13 | $0.1900 | $388.00M | $47.89M |
| 2026-02-12 | $0.1820 | $560.00M | $69.45M |
| 2026-02-11 | $0.1780 | $388.85M | $42.73M |
| 2026-02-10 | $0.1820 | $400.73M | $49.27M |
| 2026-02-09 | $0.1890 | $403.29M | $45.18M |
| 2026-02-08 | $0.1900 | $551.84M | $89.26M |
| 2026-02-07 | $0.1960 | $506.09M | $156.09M |
| 2026-02-06 | $0.1980 | $451.82M | $136.36M |
| 2026-02-05 | $0.1810 | $537.21M | $95.95M |
| 2026-02-04 | $0.2190 | $527.89M | $94.34M |
| 2026-02-03 | $0.2120 | $575.25M | $94.24M |
| 2026-02-02 | $0.2300 | $583.84M | $74.73M |
| 2026-02-01 | $0.2270 | $548.95M | $128.09M |
| 2026-01-31 | $0.2340 | $626.69M | $96.58M |
| 2026-01-30 | $0.2620 | $613.76M | $107.90M |
| 2026-01-29 | $0.2700 | $699.78M | $78.58M |
| 2026-01-28 | $0.3010 | $586.35M | $52.92M |
| 2026-01-27 | $0.3010 | $578.13M | $61.30M |
| 2026-01-26 | $0.2980 | $555.67M | $69.45M |
| 2026-01-25 | $0.2860 | $590.09M | $37.26M |
| 2026-01-24 | $0.3030 | $592.48M | $66.30M |
| 2026-01-23 | $0.3040 | $597.26M | $72.06M |
| 2026-01-22 | $0.3070 | $684.83M | $106.50M |
| 2026-01-21 | $0.3080 | $678.33M | $95.80M |
| 2026-01-20 | $0.3000 | $702.18M | $104.28M |
| 2026-01-19 | $0.3190 | $609.59M | $60.44M |
| 2026-01-18 | $0.3230 | $674.51M | $59.61M |
| 2026-01-17 | $0.3470 | $660.31M | $71.29M |
| 2026-01-16 | $0.3400 | $740.65M | $104.13M |
| 2026-01-15 | $0.3410 | $749.48M | $116.92M |
| 2026-01-14 | $0.3510 | $753.35M | $213.19M |
| 2026-01-13 | $0.3670 | $692.83M | $94.08M |
| 2026-01-12 | $0.3080 | $612.15M | $51.69M |
| 2026-01-11 | $0.3150 | $617.64M | $48.95M |
| 2026-01-10 | $0.3180 | $612.18M | $66.25M |
| 2026-01-09 | $0.3140 | $611.63M | $90.23M |
| 2026-01-08 | $0.3140 | $615.79M | $63.96M |
| 2026-01-07 | $0.3170 | $643.70M | $86.82M |
| 2026-01-06 | $0.3320 | $641.58M | $77.37M |
| 2026-01-05 | $0.3300 | $623.24M | $64.21M |
| 2026-01-04 | $0.3200 | $602.28M | $55.12M |
| 2026-01-03 | $0.3100 | $594.69M | $80.97M |
| 2026-01-02 | $0.3050 | $578.12M | $64.70M |
| 2026-01-01 | $0.2960 | $521.35M | $55.27M |
| 2025-12-31 | $0.2680 | $528.25M | $53.59M |
| 2025-12-30 | $0.2720 | $522.63M | $67.56M |
| 2025-12-29 | $0.2690 | $531.72M | $40.01M |
| 2025-12-28 | $0.2740 | $541.26M | $46.64M |
| 2025-12-27 | $0.2780 | $519.91M | $70.60M |
| 2025-12-26 | $0.2680 | $489.92M | $59.15M |
| 2025-12-25 | $0.2520 | $511.97M | $57.43M |
| 2025-12-24 | $0.2630 | $525.69M | $51.48M |
| 2025-12-23 | $0.2700 | $527.50M | $68.22M |
| 2025-12-22 | $0.2710 | $529.32M | $42.83M |
| 2025-12-21 | $0.2720 | $540.99M | $42.73M |
| 2025-12-20 | $0.2780 | $543.50M | $77.77M |
| 2025-12-19 | $0.2800 | $506.50M | $81.19M |
| 2025-12-18 | $0.2600 | $530.68M | $84.04M |
| 2025-12-17 | $0.2730 | $569.92M | $58.52M |
| 2025-12-16 | $0.2930 | $568.88M | $82.43M |
| 2025-12-15 | $0.2930 | $585.83M | $57.09M |
| 2025-12-14 | $0.3010 | $613.80M | $45.50M |
| 2025-12-13 | $0.3160 | $597.31M | $79.24M |
| 2025-12-12 | $0.3080 | $595.34M | $85.00M |
| 2025-12-11 | $0.3140 | $613.63M | $80.14M |
| 2025-12-10 | $0.3230 | $642.31M | $78.45M |
| 2025-12-09 | $0.3390 | $603.08M | $69.16M |
| 2025-12-08 | $0.3180 | $577.65M | $72.21M |
| 2025-12-07 | $0.3040 | $595.94M | $45.12M |
| 2025-12-06 | $0.3140 | $570.78M | $64.43M |
| 2025-12-05 | $0.3010 | $604.50M | $61.14M |
| 2025-12-04 | $0.3190 | $622.01M | $78.53M |
| 2025-12-03 | $0.3270 | $600.51M | $72.40M |
| 2025-12-02 | $0.3170 | $544.85M | $92.40M |
| 2025-12-01 | $0.2880 | $606.87M | $47.83M |
| 2025-11-30 | $0.3190 | $620.20M | $42.79M |
| 2025-11-29 | $0.3270 | $628.22M | $70.53M |
| 2025-11-28 | $0.3320 | $633.01M | $70.79M |
| 2025-11-27 | $0.3340 | $616.21M | $68.12M |
| 2025-11-26 | $0.3250 | $615.36M | $68.31M |
| 2025-11-25 | $0.3240 | $604.69M | $77.26M |
| 2025-11-24 | $0.3180 | $571.95M | $52.69M |
| 2025-11-23 | $0.3020 | $573.68M | $90.95M |
| 2025-11-22 | $0.3020 | $582.69M | $187.87M |
| 2025-11-21 | $0.3080 | $684.32M | $129.56M |
| 2025-11-20 | $0.3610 | $710.73M | $92.71M |
| 2025-11-19 | $0.3750 | $721.35M | $113.72M |
| 2025-11-18 | $0.3800 | $691.33M | $114.71M |
| 2025-11-17 | $0.3650 | $727.41M | $85.17M |
| 2025-11-16 | $0.3820 | $738.66M | $67.12M |
| 2025-11-15 | $0.3900 | $717.72M | $148.91M |
| 2025-11-14 | $0.3780 | $739.68M | $136.53M |
| 2025-11-13 | $0.3900 | $756.30M | $100.13M |
| 2025-11-12 | $0.3990 | $770.64M | $115.66M |
| 2025-11-11 | $0.4060 | $842.09M | $127.97M |
| 2025-11-10 | $0.4440 | $812.25M | $90.98M |
| 2025-11-09 | $0.4280 | $802.00M | $121.40M |
| 2025-11-08 | $0.4230 | $803.07M | $182.22M |
| 2025-11-07 | $0.4240 | $690.21M | $88.94M |
| 2025-11-06 | $0.3650 | $706.76M | $118.77M |
| 2025-11-05 | $0.3720 | $657.11M | $204.03M |
| 2025-11-04 | $0.3450 | $668.70M | $202.16M |
| 2025-11-03 | $0.3530 | $797.97M | $89.78M |
| 2025-11-02 | $0.4210 | $789.29M | $90.36M |
| 2025-11-01 | $0.4170 | $756.46M | $99.67M |
| 2025-10-31 | $0.3990 | $759.06M | $132.40M |
| 2025-10-30 | $0.4000 | $834.99M | $114.77M |
| 2025-10-29 | $0.4400 | $826.88M | $92.73M |
| 2025-10-28 | $0.4360 | $857.03M | $103.69M |
| 2025-10-27 | $0.4510 | $881.86M | $85.40M |
| 2025-10-26 | $0.4650 | $847.41M | $51.59M |
| 2025-10-25 | $0.4470 | $849.97M | $80.21M |
| 2025-10-24 | $0.4480 | $770.85M | $87.24M |
| 2025-10-23 | $0.4340 | $746.42M | $142.52M |
| 2025-10-22 | $0.4200 | $770.70M | $145.98M |
| 2025-10-21 | $0.4340 | $795.81M | $109.02M |
| 2025-10-20 | $0.4470 | $779.76M | $102.70M |
| 2025-10-19 | $0.4380 | $761.06M | $72.53M |
| 2025-10-18 | $0.4270 | $746.00M | $185.60M |
| 2025-10-17 | $0.4200 | $760.09M | $172.01M |
| 2025-10-16 | $0.4270 | $811.77M | $144.34M |
| 2025-10-15 | $0.4550 | $863.17M | $304.26M |
| 2025-10-14 | $0.4850 | $896.00M | $298.85M |
| 2025-10-13 | $0.5030 | $868.00M | $224.91M |
| 2025-10-12 | $0.4870 | $811.29M | $339.69M |
| 2025-10-11 | $0.4560 | $898.81M | $499.67M |
| 2025-10-10 | $0.4980 | $1.26B | $157.45M |
| 2025-10-09 | $0.7080 | $1.30B | $154.10M |
| 2025-10-08 | $0.7310 | $1.27B | $210.26M |
| 2025-10-07 | $0.7130 | $1.35B | $203.82M |
| 2025-10-06 | $0.7580 | $1.28B | $153.13M |
| 2025-10-05 | $0.7180 | $1.29B | $115.51M |
| 2025-10-04 | $0.7250 | $1.32B | $184.70M |
| 2025-10-03 | $0.7450 | $1.34B | $209.97M |
| 2025-10-02 | $0.7510 | $1.25B | $148.75M |
| 2025-10-01 | $0.7050 | $1.19B | $125.01M |
| 2025-09-30 | $0.6700 | $1.20B | $123.20M |
| 2025-09-29 | $0.6740 | $1.21B | $86.00M |
| 2025-09-28 | $0.6830 | $1.20B | $83.60M |
| 2025-09-27 | $0.6720 | $1.19B | $146.31M |
| 2025-09-26 | $0.6700 | $1.14B | $209.58M |
| 2025-09-25 | $0.6410 | $1.21B | $130.57M |
| 2025-09-24 | $0.6830 | $1.22B | $135.85M |
| 2025-09-23 | $0.6830 | $1.25B | $270.54M |
| 2025-09-22 | $0.7040 | $1.39B | $112.03M |
| 2025-09-21 | $0.7790 | $1.44B | $108.02M |
| 2025-09-20 | $0.8100 | $1.41B | $206.76M |
| 2025-09-19 | $0.7920 | $1.48B | $189.10M |
| 2025-09-18 | $0.8310 | $1.44B | $195.46M |
| 2025-09-17 | $0.8120 | $1.39B | $148.03M |
| 2025-09-16 | $0.7790 | $1.32B | $189.78M |
| 2025-09-15 | $0.7440 | $1.40B | $148.36M |
| 2025-09-14 | $0.7860 | $1.46B | $202.09M |
| 2025-09-13 | $0.8220 | $1.43B | $177.91M |
| 2025-09-12 | $0.8020 | $1.41B | $169.38M |
| 2025-09-11 | $0.7900 | $1.38B | $156.08M |
| 2025-09-10 | $0.7730 | $1.36B | $328.89M |
| 2025-09-09 | $0.7630 | $1.34B | $146.41M |
| 2025-09-08 | $0.7530 | $1.28B | $73.57M |
| 2025-09-07 | $0.7210 | $1.27B | $78.91M |
| 2025-09-06 | $0.7120 | $1.28B | $138.17M |
| 2025-09-05 | $0.7200 | $1.23B | $92.87M |
| 2025-09-04 | $0.6910 | $1.28B | $101.82M |
| 2025-09-03 | $0.7180 | $1.26B | $139.75M |
| 2025-09-02 | $0.7110 | $1.19B | $191.81M |
| 2025-09-01 | $0.6730 | — | — |
| 2025-08-31 | $0.6930 | — | — |
| 2025-08-30 | $0.7070 | — | — |
| 2025-08-29 | $0.6940 | — | — |
| 2025-08-28 | $0.7390 | — | — |
| 2025-08-27 | $0.6970 | — | — |
| 2025-08-26 | $0.7060 | — | — |
| 2025-08-25 | $0.6880 | — | — |
| 2025-08-24 | $0.7760 | — | — |
| 2025-08-23 | $0.8110 | — | — |
| 2025-08-22 | $0.7890 | — | — |
| 2025-08-21 | $0.7140 | — | — |
| 2025-08-20 | $0.7270 | — | — |
| 2025-08-19 | $0.6880 | — | — |
| 2025-08-18 | $0.7210 | — | — |
| 2025-08-17 | $0.7610 | — | — |
| 2025-08-16 | $0.7400 | — | — |
| 2025-08-15 | $0.7230 | — | — |
| 2025-08-14 | $0.7530 | — | — |
| 2025-08-13 | $0.8730 | — | — |
| 2025-08-12 | $0.7860 | — | — |
| 2025-08-11 | $0.7480 | — | — |
| 2025-08-10 | $0.7890 | — | — |
| 2025-08-09 | $0.8110 | — | — |
| 2025-08-08 | $0.7580 | — | — |
| 2025-08-07 | $0.7160 | — | — |
| 2025-08-06 | $0.6680 | — | — |
| 2025-08-05 | $0.6620 | — | — |
| 2025-08-04 | $0.7050 | — | — |
| 2025-08-03 | $0.6560 | — | — |
| 2025-08-02 | $0.6320 | — | — |
| 2025-08-01 | $0.6480 | — | — |
| 2025-07-31 | $0.6660 | — | — |
| 2025-07-30 | $0.7070 | — | — |