ORCA
ランク 326
DeFi application
Orca
$1.25
+2.85% 24H
-1.80% 7D
時価総額
時価総額
$75.78M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$93.48M
+23.36% 時価総額超
取引量（24h）
取引量（24h）
$7.29M
9.61% 時価総額比
流通
流通
60.80M ORCA
の 100.00M 最大
過去最高値からの変動
過去最高値からの変動
-93.87%
高値（日付） 02 Oct 2021
ボラティリティ、30d
ボラティリティ、30d
56.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1850 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $1.25 | $73.92M | $6.93M |
| 2026-09-01 | $1.21 | $76.52M | $6.06M |
| 2026-08-31 | $1.26 | $78.14M | $17.82M |
| 2026-08-30 | $1.28 | $78.35M | $4.94M |
| 2026-08-29 | $1.29 | $77.03M | $7.07M |
| 2026-08-28 | $1.27 | $78.58M | $8.19M |
| 2026-08-27 | $1.29 | $78.44M | $6.64M |
| 2026-08-26 | $1.29 | $75.94M | $9.23M |
| 2026-08-25 | $1.25 | $79.36M | $8.95M |
| 2026-08-24 | $1.31 | $78.29M | $8.02M |
| 2026-08-23 | $1.29 | $75.10M | $9.96M |
| 2026-08-22 | $1.24 | $76.48M | $9.35M |
| 2026-08-21 | $1.26 | $70.09M | $8.47M |
| 2026-08-20 | $1.16 | $67.35M | $7.52M |
| 2026-08-19 | $1.11 | $64.08M | $5.47M |
| 2026-08-18 | $1.05 | $65.17M | $12.86M |
| 2026-08-17 | $1.08 | $62.13M | $5.79M |
| 2026-08-16 | $1.02 | $63.31M | $6.51M |
| 2026-08-15 | $1.04 | $62.07M | $5.39M |
| 2026-08-14 | $1.02 | $63.09M | $6.57M |
| 2026-08-13 | $1.04 | $62.37M | $5.12M |
| 2026-08-12 | $1.03 | $63.49M | $6.93M |
| 2026-08-11 | $1.04 | $64.43M | $6.48M |
| 2026-08-10 | $1.06 | $64.09M | $6.71M |
| 2026-08-09 | $1.06 | $66.18M | $13.02M |
| 2026-08-08 | $1.09 | $64.78M | $7.51M |
| 2026-08-07 | $1.07 | $65.49M | $6.81M |
| 2026-08-06 | $1.08 | $65.87M | $5.90M |
| 2026-08-05 | $1.08 | $66.34M | $8.25M |
| 2026-08-04 | $1.09 | $65.76M | $8.95M |
| 2026-08-03 | $1.08 | $66.23M | $7.37M |
| 2026-08-02 | $1.09 | $66.71M | $8.63M |
| 2026-08-01 | $1.10 | $67.69M | $9.14M |
| 2026-07-31 | $1.11 | $70.47M | $8.54M |
| 2026-07-30 | $1.16 | $69.02M | $9.14M |
| 2026-07-29 | $1.14 | $70.78M | $10.62M |
| 2026-07-28 | $1.16 | $71.36M | $9.22M |
| 2026-07-27 | $1.17 | $72.64M | $7.90M |
| 2026-07-26 | $1.19 | $71.93M | $9.68M |
| 2026-07-25 | $1.18 | $71.22M | $8.97M |
| 2026-07-24 | $1.17 | $72.94M | $11.41M |
| 2026-07-23 | $1.20 | $72.07M | $9.35M |
| 2026-07-22 | $1.19 | $72.63M | $9.18M |
| 2026-07-21 | $1.20 | $72.11M | $10.40M |
| 2026-07-20 | $1.18 | $73.32M | $9.45M |
| 2026-07-19 | $1.20 | $71.62M | $7.06M |
| 2026-07-18 | $1.18 | $71.27M | $9.26M |
| 2026-07-17 | $1.18 | $72.28M | $9.89M |
| 2026-07-16 | $1.19 | $73.44M | $17.35M |
| 2026-07-15 | $1.21 | $71.77M | $11.10M |
| 2026-07-14 | $1.18 | $69.10M | $9.31M |
| 2026-07-13 | $1.13 | $70.69M | $9.79M |
| 2026-07-12 | $1.16 | $71.11M | $8.43M |
| 2026-07-11 | $1.17 | $72.53M | $9.00M |
| 2026-07-10 | $1.19 | $73.53M | $11.43M |
| 2026-07-09 | $1.21 | $73.46M | $13.03M |
| 2026-07-08 | $1.21 | $76.27M | $19.94M |
| 2026-07-07 | $1.26 | $75.66M | $10.55M |
| 2026-07-06 | $1.24 | $76.50M | $7.95M |
| 2026-07-05 | $1.26 | $75.29M | $10.74M |
| 2026-07-04 | $1.24 | $76.35M | $10.24M |
| 2026-07-03 | $1.25 | $74.39M | $8.18M |
| 2026-07-02 | $1.22 | $72.79M | $12.54M |
| 2026-07-01 | $1.20 | $71.12M | $10.35M |
| 2026-06-30 | $1.17 | $73.60M | $31.03M |
| 2026-06-29 | $1.22 | $70.62M | $9.17M |
| 2026-06-28 | $1.16 | $70.80M | $11.29M |
| 2026-06-27 | $1.17 | $71.96M | $14.90M |
| 2026-06-26 | $1.19 | $67.35M | $12.20M |
| 2026-06-25 | $1.11 | $68.04M | $11.91M |
| 2026-06-24 | $1.12 | $70.18M | $13.74M |
| 2026-06-23 | $1.15 | $74.25M | $18.17M |
| 2026-06-22 | $1.21 | $72.29M | $9.98M |
| 2026-06-21 | $1.19 | $75.19M | $19.15M |
| 2026-06-20 | $1.24 | $73.60M | $12.56M |
| 2026-06-19 | $1.21 | $75.37M | $19.89M |
| 2026-06-18 | $1.24 | $74.89M | $30.29M |
| 2026-06-17 | $1.23 | $69.67M | $21.74M |
| 2026-06-16 | $1.15 | $69.26M | $15.20M |
| 2026-06-15 | $1.14 | $69.69M | $14.61M |
| 2026-06-14 | $1.15 | $69.81M | $29.86M |
| 2026-06-13 | $1.15 | $75.09M | $85.44M |
| 2026-06-12 | $1.24 | $62.57M | $13.25M |
| 2026-06-11 | $1.03 | $58.83M | $11.48M |
| 2026-06-10 | $0.9657 | $61.21M | $15.66M |
| 2026-06-09 | $1.01 | $63.34M | $12.67M |
| 2026-06-08 | $1.04 | $63.34M | $11.65M |
| 2026-06-07 | $1.04 | $61.49M | $13.45M |
| 2026-06-06 | $1.01 | $62.86M | $19.64M |
| 2026-06-05 | $1.05 | $67.50M | $16.50M |
| 2026-06-04 | $1.11 | $69.26M | $7.65M |
| 2026-06-03 | $1.14 | $70.78M | $11.57M |
| 2026-06-02 | $1.16 | $76.29M | $12.81M |
| 2026-06-01 | $1.26 | $75.03M | $7.61M |
| 2026-05-31 | $1.23 | $76.63M | $19.70M |
| 2026-05-30 | $1.26 | $77.82M | $8.40M |
| 2026-05-29 | $1.28 | $77.99M | $9.72M |
| 2026-05-28 | $1.28 | $77.54M | $16.14M |
| 2026-05-27 | $1.28 | $81.56M | $16.85M |
| 2026-05-26 | $1.34 | $86.43M | $17.85M |
| 2026-05-25 | $1.43 | $87.00M | $13.03M |
| 2026-05-24 | $1.43 | $87.80M | $20.35M |
| 2026-05-23 | $1.45 | $84.42M | $21.99M |
| 2026-05-22 | $1.39 | $88.62M | $15.92M |
| 2026-05-21 | $1.46 | $87.28M | $24.45M |
| 2026-05-20 | $1.44 | $83.61M | $15.65M |
| 2026-05-19 | $1.38 | $87.28M | $21.22M |
| 2026-05-18 | $1.44 | $89.44M | $45.68M |
| 2026-05-17 | $1.48 | $90.80M | $97.96M |
| 2026-05-16 | $1.49 | $88.77M | $22.26M |
| 2026-05-15 | $1.47 | $87.97M | $15.09M |
| 2026-05-14 | $1.45 | $89.89M | $18.65M |
| 2026-05-13 | $1.48 | $95.26M | $19.21M |
| 2026-05-12 | $1.57 | $100.71M | $41.34M |
| 2026-05-11 | $1.67 | $100.64M | $32.81M |
| 2026-05-10 | $1.66 | $106.29M | $79.89M |
| 2026-05-09 | $1.74 | $98.98M | $47.82M |
| 2026-05-08 | $1.62 | $95.25M | $107.35M |
| 2026-05-07 | $1.55 | $92.00M | $35.76M |
| 2026-05-06 | $1.51 | $101.98M | $50.96M |
| 2026-05-05 | $1.67 | $109.96M | $77.81M |
| 2026-05-04 | $1.80 | $123.01M | $114.98M |
| 2026-05-03 | $2.01 | $127.28M | $296.15M |
| 2026-05-02 | $2.09 | $121.72M | $276.54M |
| 2026-05-01 | $1.99 | $129.34M | $200.91M |
| 2026-04-30 | $2.14 | $100.43M | $165.52M |
| 2026-04-29 | $1.63 | $100.37M | $289.16M |
| 2026-04-28 | $1.63 | $93.86M | $392.04M |
| 2026-04-27 | $1.54 | $81.89M | $485.38M |
| 2026-04-26 | $1.33 | $68.35M | $135.16M |
| 2026-04-25 | $1.11 | $57.15M | $8.98M |
| 2026-04-24 | $0.9410 | $56.47M | $7.37M |
| 2026-04-23 | $0.9284 | $56.86M | $10.05M |
| 2026-04-22 | $0.9342 | $56.38M | $8.23M |
| 2026-04-21 | $0.9289 | $55.55M | $9.39M |
| 2026-04-20 | $0.9131 | $53.57M | $7.89M |
| 2026-04-19 | $0.8809 | $55.52M | $8.17M |
| 2026-04-18 | $0.9142 | $58.25M | $12.21M |
| 2026-04-17 | $0.9550 | $57.06M | $11.77M |
| 2026-04-16 | $0.9383 | $54.79M | $6.82M |
| 2026-04-15 | $0.9003 | $53.86M | $8.14M |
| 2026-04-14 | $0.8831 | $55.31M | $7.48M |
| 2026-04-13 | $0.9094 | $52.65M | $7.02M |
| 2026-04-12 | $0.8667 | $55.07M | $6.81M |
| 2026-04-11 | $0.9054 | $55.21M | $11.13M |
| 2026-04-10 | $0.9107 | $54.46M | $8.25M |
| 2026-04-09 | $0.8940 | $53.92M | $10.60M |
| 2026-04-08 | $0.8858 | $55.17M | $45.34M |
| 2026-04-07 | $0.9092 | $51.28M | $9.84M |
| 2026-04-06 | $0.8425 | $50.76M | $5.82M |
| 2026-04-05 | $0.8311 | $50.35M | $5.41M |
| 2026-04-04 | $0.8277 | $50.30M | $11.32M |
| 2026-04-03 | $0.8260 | $50.89M | $10.43M |
| 2026-04-02 | $0.8351 | $53.37M | $20.55M |
| 2026-04-01 | $0.8776 | $55.08M | $35.30M |
| 2026-03-31 | $0.9016 | $51.03M | $4.90M |
| 2026-03-30 | $0.8393 | $50.26M | $6.04M |
| 2026-03-29 | $0.8257 | $51.01M | $5.27M |
| 2026-03-28 | $0.8380 | $52.01M | $6.73M |
| 2026-03-27 | $0.8547 | $75.44M | $7.89M |
| 2026-03-26 | $0.8956 | $77.85M | $7.93M |
| 2026-03-25 | $0.9506 | $72.88M | $10.20M |
| 2026-03-24 | $0.9400 | $71.59M | $11.30M |
| 2026-03-23 | $0.9423 | $72.60M | $9.37M |
| 2026-03-22 | $0.9024 | $76.73M | $7.61M |
| 2026-03-21 | $0.9112 | $57.16M | $7.45M |
| 2026-03-20 | $0.9407 | $65.00M | $18.51M |
| 2026-03-19 | $0.9252 | $70.13M | $15.77M |
| 2026-03-18 | $0.9401 | $72.98M | $12.15M |
| 2026-03-17 | $0.9884 | $71.04M | $12.85M |
| 2026-03-16 | $0.9853 | $72.73M | $10.45M |
| 2026-03-15 | $0.9607 | $69.59M | $11.94M |
| 2026-03-14 | $0.9389 | $69.19M | $12.28M |
| 2026-03-13 | $0.9371 | $71.18M | $10.79M |
| 2026-03-12 | $0.9387 | $70.17M | $8.11M |
| 2026-03-11 | $0.9345 | $68.49M | $13.56M |
| 2026-03-10 | $0.9449 | $64.69M | $17.29M |
| 2026-03-09 | $0.9216 | $67.74M | $11.31M |
| 2026-03-08 | $0.8823 | $67.96M | $11.63M |
| 2026-03-07 | $0.8973 | $61.21M | $31.74M |
| 2026-03-06 | $0.9374 | $66.29M | $97.06M |
| 2026-03-05 | $1.04 | $67.69M | $11.77M |
| 2026-03-04 | $0.8934 | $64.76M | $13.16M |
| 2026-03-03 | $0.8639 | $66.69M | $11.62M |
| 2026-03-02 | $0.8660 | $69.50M | $9.77M |
| 2026-03-01 | $0.8667 | $66.74M | $13.36M |
| 2026-02-28 | $0.9036 | $66.73M | $12.68M |
| 2026-02-27 | $0.8916 | $67.91M | $12.09M |
| 2026-02-26 | $0.9035 | $64.27M | $22.63M |
| 2026-02-25 | $0.9546 | $62.87M | $20.20M |
| 2026-02-24 | $0.9167 | $68.64M | $14.83M |
| 2026-02-23 | $0.9665 | $67.81M | $15.65M |
| 2026-02-22 | $1.01 | $72.30M | $21.51M |
| 2026-02-21 | $1.07 | $71.99M | $43.82M |
| 2026-02-20 | $1.16 | $78.74M | $141.62M |
| 2026-02-19 | $1.27 | $82.72M | $237.41M |
| 2026-02-18 | $1.33 | $75.38M | $347.55M |
| 2026-02-17 | $1.24 | $69.51M | $8.32M |
| 2026-02-16 | $0.8077 | $78.39M | $5.70M |
| 2026-02-15 | $0.7811 | $76.73M | $6.40M |
| 2026-02-14 | $0.8230 | $74.32M | $6.61M |
| 2026-02-13 | $0.7917 | $71.29M | $6.97M |
| 2026-02-12 | $0.7470 | $73.75M | $6.27M |
| 2026-02-11 | $0.7400 | $56.89M | $4.13M |
| 2026-02-10 | $0.7576 | $58.07M | $3.68M |
| 2026-02-09 | $0.7727 | $79.37M | $5.50M |
| 2026-02-08 | $0.7779 | $75.08M | $6.59M |
| 2026-02-07 | $0.8055 | $65.44M | $10.20M |
| 2026-02-06 | $0.8007 | $56.27M | $14.75M |
| 2026-02-05 | $0.7234 | $68.39M | $10.62M |
| 2026-02-04 | $0.8568 | $74.88M | $7.55M |
| 2026-02-03 | $0.8784 | $71.93M | $9.32M |
| 2026-02-02 | $0.9032 | $72.17M | $8.38M |
| 2026-02-01 | $0.8643 | $68.06M | $11.46M |
| 2026-01-31 | $0.8878 | $76.49M | $9.22M |
| 2026-01-30 | $0.9938 | $79.19M | $8.44M |
| 2026-01-29 | $1.02 | $80.52M | $9.14M |
| 2026-01-28 | $1.08 | $86.66M | $6.46M |
| 2026-01-27 | $1.07 | $74.19M | $15.43M |
| 2026-01-26 | $1.08 | $69.16M | $23.03M |
| 2026-01-25 | $1.03 | $86.63M | $6.46M |
| 2026-01-24 | $1.06 | $84.82M | $6.84M |
| 2026-01-23 | $1.05 | $88.91M | $5.77M |
| 2026-01-22 | $1.05 | $82.11M | $8.24M |
| 2026-01-21 | $1.07 | $82.08M | $7.62M |
| 2026-01-20 | $1.04 | $81.03M | $9.36M |
| 2026-01-19 | $1.09 | $79.90M | $10.14M |
| 2026-01-18 | $1.12 | $69.90M | $3.80M |
| 2026-01-17 | $1.16 | $87.14M | $8.03M |
| 2026-01-16 | $1.17 | $84.86M | $8.62M |
| 2026-01-15 | $1.15 | $89.37M | $7.71M |
| 2026-01-14 | $1.21 | $86.94M | $9.51M |
| 2026-01-13 | $1.23 | $86.93M | $7.68M |
| 2026-01-12 | $1.15 | $92.44M | $6.16M |
| 2026-01-11 | $1.17 | $93.68M | $5.68M |
| 2026-01-10 | $1.17 | $82.71M | $11.54M |
| 2026-01-09 | $1.18 | $71.89M | $6.27M |
| 2026-01-08 | $1.19 | $71.81M | $8.03M |
| 2026-01-07 | $1.20 | $73.57M | $17.27M |
| 2026-01-06 | $1.22 | $73.40M | $66.76M |
| 2026-01-05 | $1.22 | $70.01M | $7.72M |
| 2026-01-04 | $1.16 | $67.63M | $5.82M |
| 2026-01-03 | $1.12 | $67.81M | $9.20M |
| 2026-01-02 | $1.13 | $66.44M | $4.90M |
| 2026-01-01 | $1.10 | $64.29M | $4.30M |
| 2025-12-31 | $1.07 | $66.20M | $5.29M |
| 2025-12-30 | $1.10 | $66.39M | $6.09M |
| 2025-12-29 | $1.10 | $68.04M | $5.22M |
| 2025-12-28 | $1.13 | $68.35M | $3.83M |
| 2025-12-27 | $1.13 | $66.80M | $5.63M |
| 2025-12-26 | $1.11 | $66.70M | $5.45M |
| 2025-12-25 | $1.11 | $67.34M | $6.90M |
| 2025-12-24 | $1.12 | $68.40M | $21.35M |
| 2025-12-23 | $1.13 | $69.04M | $59.76M |
| 2025-12-22 | $1.14 | $65.38M | $13.70M |
| 2025-12-21 | $1.09 | $65.12M | $5.58M |
| 2025-12-20 | $1.08 | $65.72M | $7.32M |
| 2025-12-19 | $1.09 | $63.04M | $12.28M |
| 2025-12-18 | $1.05 | $66.87M | $27.97M |
| 2025-12-17 | $1.11 | $66.03M | $36.37M |
| 2025-12-16 | $1.10 | $63.47M | $8.29M |
| 2025-12-15 | $1.05 | $65.27M | $5.52M |
| 2025-12-14 | $1.08 | $69.42M | $5.68M |
| 2025-12-13 | $1.15 | $68.82M | $13.53M |
| 2025-12-12 | $1.14 | $70.57M | $15.20M |
| 2025-12-11 | $1.17 | $74.93M | $7.12M |
| 2025-12-10 | $1.24 | $77.16M | $9.71M |
| 2025-12-09 | $1.28 | $76.45M | $7.74M |
| 2025-12-08 | $1.27 | $76.57M | $11.99M |
| 2025-12-07 | $1.28 | $78.98M | $42.17M |
| 2025-12-06 | $1.31 | $77.39M | $22.17M |
| 2025-12-05 | $1.29 | $84.17M | $53.74M |
| 2025-12-04 | $1.40 | $79.59M | $19.80M |
| 2025-12-03 | $1.32 | $79.04M | $56.53M |
| 2025-12-02 | $1.31 | $75.74M | $36.21M |
| 2025-12-01 | $1.26 | $77.76M | $50.19M |
| 2025-11-30 | $1.30 | $85.83M | $87.42M |
| 2025-11-29 | $1.42 | $81.79M | $69.45M |
| 2025-11-28 | $1.35 | $84.88M | $260.71M |
| 2025-11-27 | $1.40 | $66.00M | $7.36M |
| 2025-11-26 | $1.10 | $65.60M | $7.00M |
| 2025-11-25 | $1.09 | $67.00M | $6.52M |
| 2025-11-24 | $1.11 | $64.96M | $5.12M |
| 2025-11-23 | $1.08 | $64.77M | $11.52M |
| 2025-11-22 | $1.08 | $67.18M | $15.98M |
| 2025-11-21 | $1.12 | $68.04M | $9.26M |
| 2025-11-20 | $1.13 | $70.47M | $8.21M |
| 2025-11-19 | $1.17 | $73.05M | $7.17M |
| 2025-11-18 | $1.22 | $72.86M | $6.79M |
| 2025-11-17 | $1.21 | $75.20M | $6.59M |
| 2025-11-16 | $1.25 | $78.12M | $4.87M |
| 2025-11-15 | $1.30 | $77.12M | $10.11M |
| 2025-11-14 | $1.28 | $79.91M | $12.56M |
| 2025-11-13 | $1.33 | $82.56M | $4.51M |
| 2025-11-12 | $1.37 | $83.12M | $8.76M |
| 2025-11-11 | $1.38 | $90.16M | $8.81M |
| 2025-11-10 | $1.50 | $88.75M | $8.27M |
| 2025-11-09 | $1.47 | $88.00M | $8.70M |
| 2025-11-08 | $1.47 | $88.91M | $12.24M |
| 2025-11-07 | $1.48 | $80.64M | $8.09M |
| 2025-11-06 | $1.34 | $82.40M | $11.21M |
| 2025-11-05 | $1.37 | $79.85M | $12.56M |
| 2025-11-04 | $1.32 | $82.53M | $11.29M |
| 2025-11-03 | $1.37 | $91.78M | $4.61M |
| 2025-11-02 | $1.52 | $93.45M | $6.51M |
| 2025-11-01 | $1.55 | $89.07M | $6.71M |
| 2025-10-31 | $1.48 | $87.85M | $14.88M |
| 2025-10-30 | $1.46 | $91.65M | $16.90M |
| 2025-10-29 | $1.52 | $90.48M | $13.89M |
| 2025-10-28 | $1.51 | $89.68M | $7.00M |
| 2025-10-27 | $1.49 | $91.88M | $5.67M |
| 2025-10-26 | $1.53 | $89.45M | $6.80M |
| 2025-10-25 | $1.48 | $89.06M | $7.09M |
| 2025-10-24 | $1.48 | $86.50M | $6.98M |
| 2025-10-23 | $1.44 | $83.15M | $9.73M |
| 2025-10-22 | $1.38 | $85.32M | $11.03M |
| 2025-10-21 | $1.42 | $89.12M | $8.75M |
| 2025-10-20 | $1.48 | $88.12M | $14.19M |
| 2025-10-19 | $1.46 | $87.44M | $15.14M |
| 2025-10-18 | $1.45 | $84.67M | $34.01M |
| 2025-10-17 | $1.41 | $93.49M | $13.33M |
| 2025-10-16 | $1.56 | $96.94M | $6.69M |
| 2025-10-15 | $1.61 | $103.09M | $15.49M |
| 2025-10-14 | $1.71 | $108.83M | $36.91M |
| 2025-10-13 | $1.82 | $96.50M | $24.34M |
| 2025-10-12 | $1.61 | $92.17M | $25.58M |
| 2025-10-11 | $1.53 | $93.17M | $34.60M |
| 2025-10-10 | $1.55 | $122.78M | $9.75M |
| 2025-10-09 | $2.04 | $121.65M | $8.76M |
| 2025-10-08 | $2.02 | $118.26M | $11.34M |
| 2025-10-07 | $1.97 | $122.60M | $6.93M |
| 2025-10-06 | $2.04 | $118.74M | $7.83M |
| 2025-10-05 | $1.97 | $120.12M | $5.15M |
| 2025-10-04 | $1.99 | $123.96M | $11.38M |
| 2025-10-03 | $2.06 | $124.00M | $9.39M |
| 2025-10-02 | $2.06 | $120.91M | $9.89M |
| 2025-10-01 | $2.02 | $115.70M | $7.68M |
| 2025-09-30 | $1.93 | $115.28M | $12.21M |
| 2025-09-29 | $1.92 | $117.17M | $7.22M |
| 2025-09-28 | $1.96 | $114.39M | $6.34M |
| 2025-09-27 | $1.91 | $115.37M | $13.14M |
| 2025-09-26 | $1.93 | $112.19M | $15.61M |
| 2025-09-25 | $1.87 | $122.77M | $13.85M |
| 2025-09-24 | $2.05 | $124.47M | $14.48M |
| 2025-09-23 | $2.08 | $120.39M | $19.07M |
| 2025-09-22 | $2.01 | $131.31M | $10.52M |
| 2025-09-21 | $2.18 | $134.50M | $8.32M |
| 2025-09-20 | $2.24 | $133.94M | $12.85M |
| 2025-09-19 | $2.23 | $141.65M | $22.64M |
| 2025-09-18 | $2.36 | $137.62M | $18.68M |
| 2025-09-17 | $2.29 | $133.92M | $13.49M |
| 2025-09-16 | $2.23 | $136.07M | $20.15M |
| 2025-09-15 | $2.27 | $142.37M | $30.64M |
| 2025-09-14 | $2.38 | $149.13M | $20.37M |
| 2025-09-13 | $2.48 | $147.20M | $22.88M |
| 2025-09-12 | $2.46 | $140.66M | $13.45M |
| 2025-09-11 | $2.35 | $141.12M | $12.74M |
| 2025-09-10 | $2.35 | $135.19M | $12.20M |
| 2025-09-09 | $2.25 | $136.47M | $11.06M |
| 2025-09-08 | $2.28 | $132.69M | $6.21M |
| 2025-09-07 | $2.21 | $132.27M | $4.99M |
| 2025-09-06 | $2.20 | $134.30M | $8.14M |
| 2025-09-05 | $2.24 | $132.31M | $7.48M |
| 2025-09-04 | $2.20 | $137.20M | $8.55M |
| 2025-09-03 | $2.29 | — | — |
| 2025-09-02 | $2.25 | — | — |
| 2025-09-01 | $2.17 | — | — |
| 2025-08-31 | $2.21 | — | — |
| 2025-08-30 | $2.28 | — | — |
| 2025-08-29 | $2.27 | — | — |
| 2025-08-28 | $2.39 | — | — |
| 2025-08-27 | $2.28 | — | — |
| 2025-08-26 | $2.24 | — | — |
| 2025-08-25 | $2.16 | — | — |
| 2025-08-24 | $2.36 | — | — |
| 2025-08-23 | $2.37 | — | — |
| 2025-08-22 | $2.40 | — | — |
| 2025-08-21 | $2.22 | — | — |
| 2025-08-20 | $2.30 | — | — |
| 2025-08-19 | $2.21 | — | — |
| 2025-08-18 | $2.29 | — | — |
| 2025-08-17 | $2.44 | — | — |
| 2025-08-16 | $2.45 | — | — |
| 2025-08-15 | $2.39 | — | — |
| 2025-08-14 | $2.42 | — | — |
| 2025-08-13 | $2.69 | — | — |
| 2025-08-12 | $2.60 | — | — |
| 2025-08-11 | $2.52 | — | — |
| 2025-08-10 | $2.65 | — | — |
| 2025-08-09 | $2.74 | — | — |
| 2025-08-08 | $2.87 | — | — |
| 2025-08-07 | $2.40 | — | — |
| 2025-08-06 | $2.16 | — | — |
| 2025-08-05 | $2.11 | — | — |
| 2025-08-04 | $2.18 | — | — |
| 2025-08-03 | $2.12 | — | — |
| 2025-08-02 | $2.05 | — | — |
| 2025-08-01 | $2.12 | — | — |
| 2025-07-31 | $2.21 | — | — |
| 2025-07-30 | $2.38 | — | — |