ORDI
Rango 305
Meme token
ORDI
$3.99
+1.60% 24H
-4.80% 7D
Market cap
Market cap
$83.77M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$83.77M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$11.67M
13.93% de market cap
En circulación
En circulación
21.00M ORDI
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-95.82%
máximo el 04 Mar 2024
Volatilidad, 30d
Volatilidad, 30d
84.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 1211 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $3.92 | $82.01M | $11.26M |
| 2026-09-01 | $3.91 | $81.81M | $8.68M |
| 2026-08-31 | $3.89 | $79.94M | $11.95M |
| 2026-08-30 | $3.81 | $83.94M | $7.05M |
| 2026-08-29 | $4.00 | $85.88M | $13.63M |
| 2026-08-28 | $4.09 | $88.32M | $13.18M |
| 2026-08-27 | $4.21 | $90.38M | $17.25M |
| 2026-08-26 | $4.31 | $85.24M | $18.44M |
| 2026-08-25 | $4.06 | $88.49M | $20.81M |
| 2026-08-24 | $4.06 | $87.04M | $25.57M |
| 2026-08-23 | $4.15 | $86.12M | $44.38M |
| 2026-08-22 | $4.10 | $95.35M | $32.82M |
| 2026-08-21 | $4.54 | $87.60M | $43.57M |
| 2026-08-20 | $4.17 | $76.16M | $10.16M |
| 2026-08-19 | $3.63 | $71.14M | $6.35M |
| 2026-08-18 | $3.39 | $70.97M | $6.51M |
| 2026-08-17 | $3.39 | $70.29M | $4.95M |
| 2026-08-16 | $3.35 | $72.08M | $5.19M |
| 2026-08-15 | $3.43 | $72.00M | $7.62M |
| 2026-08-14 | $3.43 | $74.01M | $7.31M |
| 2026-08-13 | $3.52 | $73.21M | $7.13M |
| 2026-08-12 | $3.48 | $72.29M | $8.08M |
| 2026-08-11 | $3.44 | $73.57M | $12.03M |
| 2026-08-10 | $3.44 | $74.17M | $14.81M |
| 2026-08-09 | $3.52 | $72.43M | $15.46M |
| 2026-08-08 | $3.45 | $68.24M | $8.11M |
| 2026-08-07 | $3.26 | $70.85M | $9.86M |
| 2026-08-06 | $3.37 | $71.24M | $9.73M |
| 2026-08-05 | $3.39 | $70.75M | $10.34M |
| 2026-08-04 | $3.37 | $73.19M | $10.14M |
| 2026-08-03 | $3.37 | $74.24M | $15.42M |
| 2026-08-02 | $3.53 | $75.83M | $38.51M |
| 2026-08-01 | $3.61 | $76.88M | $30.56M |
| 2026-07-31 | $3.63 | $68.16M | $14.19M |
| 2026-07-30 | $3.24 | $68.59M | $13.81M |
| 2026-07-29 | $3.26 | $69.56M | $15.12M |
| 2026-07-28 | $3.31 | $73.70M | $14.75M |
| 2026-07-27 | $3.31 | $80.06M | $27.96M |
| 2026-07-26 | $3.81 | $76.03M | $9.76M |
| 2026-07-25 | $3.62 | $74.06M | $11.16M |
| 2026-07-24 | $3.53 | $75.27M | $9.66M |
| 2026-07-23 | $3.58 | $74.53M | $10.37M |
| 2026-07-22 | $3.55 | $76.75M | $10.37M |
| 2026-07-21 | $3.65 | $75.10M | $15.60M |
| 2026-07-20 | $3.65 | $72.96M | $13.84M |
| 2026-07-19 | $3.47 | $75.00M | $10.16M |
| 2026-07-18 | $3.57 | $77.24M | $18.19M |
| 2026-07-17 | $3.67 | $73.66M | $20.68M |
| 2026-07-16 | $3.51 | $77.58M | $23.54M |
| 2026-07-15 | $3.68 | $73.15M | $11.02M |
| 2026-07-14 | $3.49 | $73.92M | $15.97M |
| 2026-07-13 | $3.49 | $74.02M | $9.84M |
| 2026-07-12 | $3.52 | $70.56M | $8.73M |
| 2026-07-11 | $3.37 | $73.11M | $13.08M |
| 2026-07-10 | $3.48 | $75.96M | $12.96M |
| 2026-07-09 | $3.62 | $72.10M | $18.01M |
| 2026-07-08 | $3.42 | $72.80M | $19.35M |
| 2026-07-07 | $3.46 | $73.72M | $24.27M |
| 2026-07-06 | $3.46 | $68.65M | $16.05M |
| 2026-07-05 | $3.27 | $72.46M | $13.50M |
| 2026-07-04 | $3.44 | $74.75M | $14.91M |
| 2026-07-03 | $3.56 | $72.59M | $15.83M |
| 2026-07-02 | $3.46 | $71.81M | $31.66M |
| 2026-07-01 | $3.42 | $76.54M | $48.77M |
| 2026-06-30 | $3.66 | $80.33M | $79.38M |
| 2026-06-29 | $3.66 | $67.56M | $13.82M |
| 2026-06-28 | $3.21 | $64.64M | $10.57M |
| 2026-06-27 | $3.08 | $66.70M | $20.96M |
| 2026-06-26 | $3.17 | $64.51M | $21.66M |
| 2026-06-25 | $3.07 | $65.20M | $22.56M |
| 2026-06-24 | $3.11 | $67.01M | $15.72M |
| 2026-06-23 | $3.19 | $67.39M | $14.89M |
| 2026-06-22 | $3.19 | $67.77M | $15.99M |
| 2026-06-21 | $3.23 | $69.60M | $31.14M |
| 2026-06-20 | $3.31 | $74.32M | $48.37M |
| 2026-06-19 | $3.54 | $64.38M | $18.04M |
| 2026-06-18 | $3.06 | $67.04M | $16.94M |
| 2026-06-17 | $3.19 | $72.02M | $19.48M |
| 2026-06-16 | $3.43 | $71.03M | $22.51M |
| 2026-06-15 | $3.43 | $71.33M | $17.43M |
| 2026-06-14 | $3.39 | $70.51M | $15.35M |
| 2026-06-13 | $3.36 | $70.58M | $27.54M |
| 2026-06-12 | $3.35 | $68.05M | $28.38M |
| 2026-06-11 | $3.24 | $66.31M | $36.97M |
| 2026-06-10 | $3.16 | $65.47M | $19.04M |
| 2026-06-09 | $3.12 | $64.32M | $19.14M |
| 2026-06-08 | $3.12 | $62.57M | $15.19M |
| 2026-06-07 | $2.97 | $61.71M | $14.55M |
| 2026-06-06 | $2.94 | $62.43M | $35.16M |
| 2026-06-05 | $2.96 | $69.90M | $30.56M |
| 2026-06-04 | $3.32 | $74.84M | $27.00M |
| 2026-06-03 | $3.57 | $70.33M | $52.51M |
| 2026-06-02 | $3.34 | $84.22M | $47.54M |
| 2026-06-01 | $3.34 | $72.38M | $12.97M |
| 2026-05-31 | $3.45 | $72.28M | $16.91M |
| 2026-05-30 | $3.43 | $69.15M | $19.80M |
| 2026-05-29 | $3.29 | $72.46M | $37.48M |
| 2026-05-28 | $3.45 | $83.57M | $15.89M |
| 2026-05-27 | $3.98 | $83.92M | $20.84M |
| 2026-05-26 | $3.99 | $85.58M | $22.15M |
| 2026-05-25 | $3.99 | $82.67M | $15.89M |
| 2026-05-24 | $3.93 | $84.43M | $26.04M |
| 2026-05-23 | $4.02 | $83.75M | $21.69M |
| 2026-05-22 | $3.98 | $90.61M | $22.87M |
| 2026-05-21 | $4.31 | $88.91M | $19.21M |
| 2026-05-20 | $4.23 | $85.15M | $15.86M |
| 2026-05-19 | $4.06 | $88.17M | $23.44M |
| 2026-05-18 | $4.06 | $86.22M | $25.06M |
| 2026-05-17 | $4.09 | $89.97M | $25.99M |
| 2026-05-16 | $4.29 | $89.99M | $30.38M |
| 2026-05-15 | $4.28 | $98.46M | $22.24M |
| 2026-05-14 | $4.68 | $95.73M | $35.53M |
| 2026-05-13 | $4.56 | $97.56M | $38.90M |
| 2026-05-12 | $4.65 | $102.77M | $43.49M |
| 2026-05-11 | $4.65 | $112.15M | $51.33M |
| 2026-05-10 | $5.34 | $115.86M | $66.90M |
| 2026-05-09 | $5.51 | $118.15M | $53.65M |
| 2026-05-08 | $5.63 | $107.81M | $50.35M |
| 2026-05-07 | $5.13 | $115.59M | $80.79M |
| 2026-05-06 | $5.53 | $109.32M | $57.99M |
| 2026-05-05 | $5.20 | $105.83M | $79.31M |
| 2026-05-04 | $5.20 | $113.06M | $118.26M |
| 2026-05-03 | $5.38 | $114.93M | $218.41M |
| 2026-05-02 | $5.51 | $93.86M | $29.81M |
| 2026-05-01 | $4.46 | $91.69M | $22.68M |
| 2026-04-30 | $4.37 | $89.92M | $32.69M |
| 2026-04-29 | $4.28 | $93.62M | $36.57M |
| 2026-04-28 | $4.46 | $92.31M | $59.63M |
| 2026-04-27 | $4.46 | $96.42M | $51.01M |
| 2026-04-26 | $4.59 | $98.22M | $67.32M |
| 2026-04-25 | $4.68 | $102.62M | $111.34M |
| 2026-04-24 | $4.89 | $96.11M | $80.69M |
| 2026-04-23 | $4.57 | $90.33M | $66.54M |
| 2026-04-22 | $4.30 | $98.52M | $126.35M |
| 2026-04-21 | $4.69 | $101.96M | $267.02M |
| 2026-04-20 | $4.69 | $88.29M | $186.36M |
| 2026-04-19 | $5.09 | $106.11M | $175.08M |
| 2026-04-18 | $5.09 | $150.50M | $648.59M |
| 2026-04-17 | $7.10 | $175.55M | $1.35B |
| 2026-04-16 | $8.16 | $72.59M | $106.22M |
| 2026-04-15 | $3.40 | $51.40M | $19.78M |
| 2026-04-14 | $2.45 | $53.87M | $26.49M |
| 2026-04-13 | $2.45 | $47.10M | $10.11M |
| 2026-04-12 | $2.24 | $50.36M | $8.46M |
| 2026-04-11 | $2.40 | $51.54M | $8.48M |
| 2026-04-10 | $2.45 | $50.98M | $9.22M |
| 2026-04-09 | $2.42 | $50.02M | $9.69M |
| 2026-04-08 | $2.40 | $52.44M | $11.63M |
| 2026-04-07 | $2.50 | $49.16M | $10.29M |
| 2026-04-06 | $2.50 | $49.69M | $14.00M |
| 2026-04-05 | $2.35 | $52.82M | $9.67M |
| 2026-04-04 | $2.51 | $51.85M | $16.52M |
| 2026-04-03 | $2.47 | $47.70M | $12.84M |
| 2026-04-02 | $2.27 | $48.56M | $10.61M |
| 2026-04-01 | $2.31 | $48.67M | $11.58M |
| 2026-03-31 | $2.31 | $46.34M | $10.79M |
| 2026-03-30 | $2.31 | $45.25M | $9.19M |
| 2026-03-29 | $2.15 | $46.13M | $8.53M |
| 2026-03-28 | $2.19 | $45.91M | $10.20M |
| 2026-03-27 | $2.18 | $88.85M | $12.08M |
| 2026-03-26 | $2.30 | $89.96M | $12.28M |
| 2026-03-25 | $2.42 | $85.87M | $13.60M |
| 2026-03-24 | $2.40 | $80.73M | $15.94M |
| 2026-03-23 | $2.40 | $84.67M | $13.53M |
| 2026-03-22 | $2.31 | $88.35M | $12.29M |
| 2026-03-21 | $2.35 | $51.75M | $9.96M |
| 2026-03-20 | $2.46 | $82.19M | $15.71M |
| 2026-03-19 | $2.46 | $80.88M | $17.00M |
| 2026-03-18 | $2.53 | $83.98M | $16.82M |
| 2026-03-17 | $2.69 | $75.60M | $26.18M |
| 2026-03-16 | $2.69 | $85.90M | $14.90M |
| 2026-03-15 | $2.58 | $87.65M | $13.65M |
| 2026-03-14 | $2.52 | $75.26M | $21.50M |
| 2026-03-13 | $2.54 | $74.99M | $22.31M |
| 2026-03-12 | $2.58 | $53.44M | $12.37M |
| 2026-03-11 | $2.55 | $82.17M | $15.20M |
| 2026-03-10 | $2.40 | $82.16M | $15.01M |
| 2026-03-09 | $2.40 | $83.22M | $14.21M |
| 2026-03-08 | $2.33 | $89.04M | $12.21M |
| 2026-03-07 | $2.34 | $81.07M | $15.88M |
| 2026-03-06 | $2.42 | $83.45M | $15.34M |
| 2026-03-05 | $2.49 | $76.05M | $20.99M |
| 2026-03-04 | $2.55 | $80.67M | $16.67M |
| 2026-03-03 | $2.48 | $73.96M | $21.68M |
| 2026-03-02 | $2.48 | $80.28M | $16.07M |
| 2026-03-01 | $2.39 | $75.23M | $20.17M |
| 2026-02-28 | $2.44 | $76.54M | $18.98M |
| 2026-02-27 | $2.44 | $79.36M | $17.17M |
| 2026-02-26 | $2.45 | $78.27M | $19.29M |
| 2026-02-25 | $2.56 | $84.58M | $13.94M |
| 2026-02-24 | $2.37 | $81.15M | $15.26M |
| 2026-02-23 | $2.37 | $84.01M | $14.19M |
| 2026-02-22 | $2.50 | $88.59M | $13.99M |
| 2026-02-21 | $2.63 | $79.94M | $18.91M |
| 2026-02-20 | $2.63 | $89.27M | $13.45M |
| 2026-02-19 | $2.59 | $89.57M | $13.67M |
| 2026-02-18 | $2.64 | $94.33M | $12.69M |
| 2026-02-17 | $2.78 | $94.89M | $12.67M |
| 2026-02-16 | $2.78 | $81.40M | $19.71M |
| 2026-02-15 | $2.78 | $89.25M | $16.31M |
| 2026-02-14 | $2.96 | $90.79M | $14.54M |
| 2026-02-13 | $2.85 | $83.39M | $18.35M |
| 2026-02-12 | $2.79 | $75.78M | $24.44M |
| 2026-02-11 | $2.70 | $57.29M | $11.57M |
| 2026-02-10 | $2.73 | $58.52M | $11.95M |
| 2026-02-09 | $2.73 | $90.66M | $14.29M |
| 2026-02-08 | $2.81 | $80.43M | $22.81M |
| 2026-02-07 | $2.90 | $72.75M | $37.72M |
| 2026-02-06 | $2.90 | $67.56M | $31.63M |
| 2026-02-05 | $2.50 | $85.13M | $21.26M |
| 2026-02-04 | $3.09 | $83.06M | $24.48M |
| 2026-02-03 | $3.11 | $83.66M | $23.08M |
| 2026-02-02 | $3.11 | $83.11M | $22.99M |
| 2026-02-01 | $3.06 | $76.04M | $38.62M |
| 2026-01-31 | $3.08 | $91.71M | $25.68M |
| 2026-01-30 | $3.64 | $93.58M | $25.12M |
| 2026-01-29 | $3.72 | $104.58M | $16.48M |
| 2026-01-28 | $3.91 | $106.61M | $15.66M |
| 2026-01-27 | $3.96 | $102.18M | $18.53M |
| 2026-01-26 | $3.96 | $97.36M | $20.90M |
| 2026-01-25 | $3.77 | $106.47M | $16.76M |
| 2026-01-24 | $4.05 | $99.87M | $23.09M |
| 2026-01-23 | $4.00 | $105.37M | $18.26M |
| 2026-01-22 | $4.07 | $102.21M | $22.56M |
| 2026-01-21 | $4.09 | $98.42M | $29.86M |
| 2026-01-20 | $4.11 | $101.46M | $38.47M |
| 2026-01-19 | $4.11 | $111.89M | $22.57M |
| 2026-01-18 | $4.89 | $108.15M | $13.16M |
| 2026-01-17 | $5.15 | $116.89M | $32.39M |
| 2026-01-16 | $5.16 | $114.07M | $52.75M |
| 2026-01-15 | $5.18 | $110.96M | $60.24M |
| 2026-01-14 | $5.05 | $119.25M | $98.66M |
| 2026-01-13 | $5.48 | $107.47M | $18.64M |
| 2026-01-12 | $5.48 | $115.59M | $14.13M |
| 2026-01-11 | $4.38 | $120.80M | $12.45M |
| 2026-01-10 | $4.51 | $113.27M | $17.88M |
| 2026-01-09 | $4.53 | $94.12M | $18.41M |
| 2026-01-08 | $4.47 | $95.94M | $19.64M |
| 2026-01-07 | $4.57 | $100.47M | $23.54M |
| 2026-01-06 | $4.79 | $101.03M | $24.04M |
| 2026-01-05 | $4.79 | $100.25M | $24.63M |
| 2026-01-04 | $4.75 | $97.14M | $17.63M |
| 2026-01-03 | $4.62 | $95.87M | $19.73M |
| 2026-01-02 | $4.56 | $94.79M | $20.53M |
| 2026-01-01 | $4.51 | $87.60M | $14.22M |
| 2025-12-31 | $4.15 | $88.68M | $16.11M |
| 2025-12-30 | $4.22 | $86.00M | $19.01M |
| 2025-12-29 | $4.22 | $88.92M | $15.90M |
| 2025-12-28 | $4.23 | $89.93M | $13.99M |
| 2025-12-27 | $4.28 | $87.22M | $24.01M |
| 2025-12-26 | $4.15 | $82.41M | $18.84M |
| 2025-12-25 | $3.92 | $83.75M | $16.73M |
| 2025-12-24 | $3.99 | $80.63M | $12.20M |
| 2025-12-23 | $3.84 | $82.62M | $19.30M |
| 2025-12-22 | $3.84 | $80.58M | $15.16M |
| 2025-12-21 | $3.83 | $83.83M | $14.89M |
| 2025-12-20 | $3.99 | $84.03M | $34.86M |
| 2025-12-19 | $4.00 | $76.62M | $34.64M |
| 2025-12-18 | $3.65 | $82.05M | $37.17M |
| 2025-12-17 | $3.90 | $95.66M | $62.07M |
| 2025-12-16 | $4.56 | $87.19M | $48.94M |
| 2025-12-15 | $4.56 | $92.03M | $26.73M |
| 2025-12-14 | $4.38 | $93.66M | $52.98M |
| 2025-12-13 | $4.46 | $88.19M | $29.64M |
| 2025-12-12 | $4.20 | $87.41M | $29.50M |
| 2025-12-11 | $4.16 | $86.26M | $25.88M |
| 2025-12-10 | $4.11 | $92.73M | $30.36M |
| 2025-12-09 | $4.41 | $89.06M | $30.52M |
| 2025-12-08 | $4.41 | $82.53M | $31.20M |
| 2025-12-07 | $3.94 | $87.52M | $21.41M |
| 2025-12-06 | $4.16 | $82.67M | $26.83M |
| 2025-12-05 | $3.94 | $86.22M | $23.85M |
| 2025-12-04 | $4.11 | $87.72M | $28.28M |
| 2025-12-03 | $4.17 | $83.56M | $35.84M |
| 2025-12-02 | $3.98 | $74.98M | $26.40M |
| 2025-12-01 | $3.98 | $85.11M | $13.04M |
| 2025-11-30 | $4.05 | $84.46M | $15.09M |
| 2025-11-29 | $4.02 | $86.12M | $18.00M |
| 2025-11-28 | $4.10 | $86.87M | $15.36M |
| 2025-11-27 | $4.14 | $87.05M | $18.99M |
| 2025-11-26 | $4.15 | $85.40M | $20.83M |
| 2025-11-25 | $4.06 | $84.58M | $26.78M |
| 2025-11-24 | $4.06 | $81.01M | $19.34M |
| 2025-11-23 | $3.86 | $80.12M | $23.85M |
| 2025-11-22 | $3.81 | $80.73M | $55.06M |
| 2025-11-21 | $3.84 | $91.80M | $40.68M |
| 2025-11-20 | $4.36 | $91.84M | $35.24M |
| 2025-11-19 | $4.37 | $98.27M | $33.98M |
| 2025-11-18 | $4.67 | $90.19M | $28.70M |
| 2025-11-17 | $4.67 | $92.30M | $22.44M |
| 2025-11-16 | $4.40 | $95.09M | $21.52M |
| 2025-11-15 | $4.52 | $94.02M | $33.18M |
| 2025-11-14 | $4.48 | $96.34M | $38.60M |
| 2025-11-13 | $4.59 | $99.62M | $31.64M |
| 2025-11-12 | $4.74 | $103.60M | $42.12M |
| 2025-11-11 | $4.94 | $108.84M | $47.98M |
| 2025-11-10 | $4.94 | $109.36M | $46.53M |
| 2025-11-09 | $5.21 | $111.09M | $313.25M |
| 2025-11-08 | $5.31 | $116.21M | $114.24M |
| 2025-11-07 | $5.53 | $85.33M | $24.01M |
| 2025-11-06 | $4.06 | $86.89M | $28.00M |
| 2025-11-05 | $4.14 | $83.72M | $48.60M |
| 2025-11-04 | $3.98 | $85.21M | $48.59M |
| 2025-11-03 | $3.98 | $102.42M | $17.25M |
| 2025-11-02 | $4.88 | $104.16M | $19.18M |
| 2025-11-01 | $4.96 | $97.41M | $24.72M |
| 2025-10-31 | $4.64 | $95.34M | $31.14M |
| 2025-10-30 | $4.54 | $108.26M | $27.89M |
| 2025-10-29 | $5.16 | $107.39M | $23.79M |
| 2025-10-28 | $5.12 | $111.56M | $19.25M |
| 2025-10-27 | $5.12 | $115.13M | $21.68M |
| 2025-10-26 | $5.48 | $111.25M | $15.50M |
| 2025-10-25 | $5.30 | $110.52M | $20.88M |
| 2025-10-24 | $5.26 | $108.31M | $21.39M |
| 2025-10-23 | $5.16 | $103.60M | $36.77M |
| 2025-10-22 | $4.94 | $107.32M | $33.63M |
| 2025-10-21 | $5.11 | $111.14M | $22.66M |
| 2025-10-20 | $5.11 | $109.08M | $23.99M |
| 2025-10-19 | $5.19 | $105.64M | $18.36M |
| 2025-10-18 | $5.03 | $104.34M | $46.58M |
| 2025-10-17 | $4.97 | $107.21M | $46.57M |
| 2025-10-16 | $5.10 | $112.09M | $43.32M |
| 2025-10-15 | $5.35 | $118.79M | $67.79M |
| 2025-10-14 | $5.66 | $126.52M | $63.09M |
| 2025-10-13 | $5.66 | $116.50M | $56.74M |
| 2025-10-12 | $5.56 | $103.95M | $67.39M |
| 2025-10-11 | $4.96 | $110.67M | $128.71M |
| 2025-10-10 | $5.24 | $166.07M | $40.63M |
| 2025-10-09 | $7.91 | $173.27M | $39.84M |
| 2025-10-08 | $8.25 | $167.42M | $55.60M |
| 2025-10-07 | $7.98 | $184.82M | $39.08M |
| 2025-10-06 | $7.98 | $172.58M | $30.60M |
| 2025-10-05 | $8.22 | $175.70M | $28.93M |
| 2025-10-04 | $8.37 | $185.60M | $46.99M |
| 2025-10-03 | $8.84 | $181.38M | $37.13M |
| 2025-10-02 | $8.64 | $171.16M | $30.34M |
| 2025-10-01 | $8.16 | $166.38M | $29.35M |
| 2025-09-30 | $7.93 | $167.85M | $30.13M |
| 2025-09-29 | $7.93 | $171.56M | $38.49M |
| 2025-09-28 | $8.17 | $172.88M | $78.09M |
| 2025-09-27 | $8.24 | $175.18M | $78.81M |
| 2025-09-26 | $8.35 | $162.05M | $61.95M |
| 2025-09-25 | $7.71 | $176.02M | $29.10M |
| 2025-09-24 | $8.38 | $176.46M | $36.06M |
| 2025-09-23 | $8.41 | $178.30M | $72.65M |
| 2025-09-22 | $8.41 | $206.45M | $24.96M |
| 2025-09-21 | $9.83 | $211.76M | $20.87M |
| 2025-09-20 | $10.09 | $206.68M | $36.31M |
| 2025-09-19 | $9.84 | $220.99M | $37.26M |
| 2025-09-18 | $10.53 | $218.60M | $49.94M |
| 2025-09-17 | $10.41 | $205.56M | $28.40M |
| 2025-09-16 | $9.79 | $198.68M | $40.16M |
| 2025-09-15 | $9.79 | $208.35M | $30.35M |
| 2025-09-14 | $9.93 | $219.53M | $50.51M |
| 2025-09-13 | $10.45 | $216.11M | $46.05M |
| 2025-09-12 | $10.31 | $205.70M | $37.08M |
| 2025-09-11 | $9.80 | $198.51M | $93.06M |
| 2025-09-10 | $9.45 | $200.84M | $47.63M |
| 2025-09-09 | $9.54 | $195.80M | $34.77M |
| 2025-09-08 | $9.54 | $193.19M | $33.94M |
| 2025-09-07 | $9.20 | $188.86M | $22.85M |
| 2025-09-06 | $8.99 | $187.20M | $36.85M |
| 2025-09-05 | $8.92 | $179.06M | $27.95M |
| 2025-09-04 | $8.53 | $187.42M | $23.49M |
| 2025-09-03 | $8.94 | — | — |
| 2025-09-02 | $8.62 | — | — |
| 2025-09-01 | $8.62 | — | — |
| 2025-08-31 | $8.63 | — | — |
| 2025-08-30 | $8.81 | — | — |
| 2025-08-29 | $8.57 | — | — |
| 2025-08-28 | $9.12 | — | — |
| 2025-08-27 | $8.66 | — | — |
| 2025-08-26 | $8.65 | — | — |
| 2025-08-25 | $8.65 | — | — |
| 2025-08-24 | $9.52 | — | — |
| 2025-08-23 | $9.99 | — | — |
| 2025-08-22 | $10.08 | — | — |
| 2025-08-21 | $8.70 | — | — |
| 2025-08-20 | $8.99 | — | — |
| 2025-08-19 | $8.48 | — | — |
| 2025-08-18 | $8.48 | — | — |
| 2025-08-17 | $9.26 | — | — |
| 2025-08-16 | $9.31 | — | — |
| 2025-08-15 | $8.99 | — | — |
| 2025-08-14 | $8.99 | — | — |
| 2025-08-13 | $10.62 | — | — |
| 2025-08-12 | $10.17 | — | — |
| 2025-08-11 | $10.17 | — | — |
| 2025-08-10 | $10.41 | — | — |
| 2025-08-09 | $10.50 | — | — |
| 2025-08-08 | $9.80 | — | — |
| 2025-08-07 | $9.83 | — | — |
| 2025-08-06 | $9.21 | — | — |
| 2025-08-05 | $9.21 | — | — |
| 2025-08-04 | $8.85 | — | — |
| 2025-08-03 | $8.84 | — | — |
| 2025-08-02 | $8.50 | — | — |
| 2025-08-01 | $8.76 | — | — |
| 2025-07-31 | $9.14 | — | — |
| 2025-07-30 | $9.73 | — | — |