OZO
Ранг 229
Layer 2 / scaling
Ozone Chain
$0.1308
+0.08% 24H
+0.00% 7D
Market cap
Market cap
$125.45M
0.00% от рынка
Fully diluted
Fully diluted
$130.55M
+4.07% выше рыночной капитализации
Объём, 24h
Объём, 24h
$148,026
0.12% от market cap
В обращении
В обращении
960.93M OZO
из 1.00B максимум
От исторического максимума
От исторического максимума
-73.05%
максимум по 29 Apr 2024
Волатильность, 30d
Волатильность, 30d
6.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1305 | $125.38M | $134,183 |
| 2026-08-26 | $0.1300 | $124.90M | $135,047 |
| 2026-08-25 | $0.1306 | $125.48M | $148,411 |
| 2026-08-24 | $0.1309 | $125.77M | $135,237 |
| 2026-08-23 | $0.1306 | $125.48M | $122,861 |
| 2026-08-22 | $0.1308 | $125.67M | $89,691 |
| 2026-08-21 | $0.1304 | $125.27M | $82,503 |
| 2026-08-20 | $0.1304 | $125.34M | $129,861 |
| 2026-08-19 | $0.1302 | $125.14M | $137,965 |
| 2026-08-18 | $0.1309 | $125.78M | $129,090 |
| 2026-08-17 | $0.1299 | $124.82M | $128,657 |
| 2026-08-16 | $0.1310 | $125.87M | $124,897 |
| 2026-08-15 | $0.1298 | $124.72M | $108,562 |
| 2026-08-14 | $0.1301 | $125.01M | $135,879 |
| 2026-08-13 | $0.1305 | $125.39M | $102,492 |
| 2026-08-12 | $0.1301 | $125.01M | $75,118 |
| 2026-08-11 | $0.1302 | $125.11M | $132,020 |
| 2026-08-10 | $0.1306 | $125.51M | $113,718 |
| 2026-08-09 | $0.1305 | $125.42M | $114,576 |
| 2026-08-08 | $0.1303 | $125.24M | $96,773 |
| 2026-08-07 | $0.1304 | $125.31M | $135,783 |
| 2026-08-06 | $0.1306 | $125.49M | $139,416 |
| 2026-08-05 | $0.1302 | $125.13M | $135,232 |
| 2026-08-04 | $0.1303 | $125.20M | $142,744 |
| 2026-08-03 | $0.1306 | $125.48M | $111,547 |
| 2026-08-02 | $0.1304 | $125.31M | $87,401 |
| 2026-08-01 | $0.1305 | $125.38M | $127,550 |
| 2026-07-31 | $0.1304 | $125.32M | $146,013 |
| 2026-07-30 | $0.1307 | $125.57M | $104,279 |
| 2026-07-29 | $0.1302 | $125.10M | $233,723 |
| 2026-07-28 | $0.1303 | $125.19M | $269,713 |
| 2026-07-27 | $0.1305 | $125.40M | $241,146 |
| 2026-07-26 | $0.1306 | $125.46M | $234,896 |
| 2026-07-25 | $0.1303 | $125.22M | $251,041 |
| 2026-07-24 | $0.1305 | $125.42M | $270,192 |
| 2026-07-23 | $0.1306 | $125.51M | $262,115 |
| 2026-07-22 | $0.1303 | $125.19M | $278,283 |
| 2026-07-21 | $0.1303 | $125.22M | $246,373 |
| 2026-07-20 | $0.1304 | $125.29M | $255,596 |
| 2026-07-19 | $0.1303 | $125.23M | $208,108 |
| 2026-07-18 | $0.1302 | $125.14M | $203,564 |
| 2026-07-17 | $0.1303 | $125.16M | $194,813 |
| 2026-07-16 | $0.1302 | $125.13M | $162,074 |
| 2026-07-15 | $0.1302 | $125.07M | $201,286 |
| 2026-07-14 | $0.1305 | $125.36M | $145,737 |
| 2026-07-13 | $0.1303 | $125.24M | $172,989 |
| 2026-07-12 | $0.1306 | $125.46M | $191,021 |
| 2026-07-11 | $0.1303 | $125.23M | $190,462 |
| 2026-07-10 | $0.1303 | $125.20M | $185,065 |
| 2026-07-09 | $0.1305 | $125.41M | $180,482 |
| 2026-07-08 | $0.1301 | $125.06M | $135,511 |
| 2026-07-07 | $0.1302 | $125.13M | $153,476 |
| 2026-07-06 | $0.1303 | $125.24M | $184,664 |
| 2026-07-05 | $0.1301 | $125.04M | $189,717 |
| 2026-07-04 | $0.1303 | $125.20M | $185,438 |
| 2026-07-03 | $0.1294 | $124.35M | $194,888 |
| 2026-07-02 | $0.1303 | $125.25M | $203,996 |
| 2026-07-01 | $0.1304 | $125.28M | $208,286 |
| 2026-06-30 | $0.1302 | $125.11M | $230,555 |
| 2026-06-29 | $0.1302 | $125.13M | $208,884 |
| 2026-06-28 | $0.1302 | $125.16M | $174,321 |
| 2026-06-27 | $0.1304 | $125.35M | $188,099 |
| 2026-06-26 | $0.1306 | $125.47M | $184,671 |
| 2026-06-25 | $0.1302 | $125.11M | $142,177 |
| 2026-06-24 | $0.1302 | $125.14M | $176,418 |
| 2026-06-23 | $0.1305 | $125.40M | $159,721 |
| 2026-06-22 | $0.1301 | $125.04M | $148,313 |
| 2026-06-21 | $0.1304 | $125.33M | $163,797 |
| 2026-06-20 | $0.1304 | $125.29M | $158,641 |
| 2026-06-19 | $0.1304 | $125.26M | $131,582 |
| 2026-06-18 | $0.1295 | $124.45M | $130,093 |
| 2026-06-17 | $0.1310 | $125.87M | $133,596 |
| 2026-06-16 | $0.1302 | $125.07M | $119,878 |
| 2026-06-15 | $0.1315 | $126.38M | $90,292 |
| 2026-06-14 | $0.1308 | $125.70M | $92,800 |
| 2026-06-13 | $0.1309 | $125.78M | $70,850 |
| 2026-06-12 | $0.1303 | $125.25M | $109,327 |
| 2026-06-11 | $0.1288 | $123.81M | $146,755 |
| 2026-06-10 | $0.1318 | $126.64M | $160,412 |
| 2026-06-09 | $0.1314 | $126.26M | $170,372 |
| 2026-06-08 | $0.1311 | $125.96M | $158,905 |
| 2026-06-07 | $0.1302 | $125.08M | $168,342 |
| 2026-06-06 | $0.1308 | $125.65M | $165,100 |
| 2026-06-05 | $0.1290 | $124.00M | $163,774 |
| 2026-06-04 | $0.1296 | $124.53M | $166,659 |
| 2026-06-03 | $0.1302 | $125.08M | $170,387 |
| 2026-06-02 | $0.1312 | $126.06M | $161,410 |
| 2026-06-01 | $0.1316 | $126.44M | $163,761 |
| 2026-05-31 | $0.1312 | $126.11M | $155,026 |
| 2026-05-30 | $0.1297 | $124.60M | $152,781 |
| 2026-05-29 | $0.1303 | $125.22M | $156,333 |
| 2026-05-28 | $0.1301 | $125.06M | $145,876 |
| 2026-05-27 | $0.1301 | $124.99M | $136,185 |
| 2026-05-26 | $0.1297 | $124.63M | $148,598 |
| 2026-05-25 | $0.1297 | $124.62M | $158,324 |
| 2026-05-24 | $0.1319 | $126.77M | $157,935 |
| 2026-05-23 | $0.1293 | $124.24M | $155,692 |
| 2026-05-22 | $0.1315 | $126.35M | $153,349 |
| 2026-05-21 | $0.1304 | $125.26M | $153,485 |
| 2026-05-20 | $0.1310 | $125.89M | $156,041 |
| 2026-05-19 | $0.1311 | $125.98M | $158,923 |
| 2026-05-18 | $0.1301 | $125.01M | $155,656 |
| 2026-05-17 | $0.1302 | $125.16M | $163,828 |
| 2026-05-16 | $0.1317 | $126.54M | $166,520 |
| 2026-05-15 | $0.1293 | $124.26M | $149,570 |
| 2026-05-14 | $0.1311 | $125.98M | $216,803 |
| 2026-05-13 | $0.1313 | $126.20M | $223,862 |
| 2026-05-12 | $0.1302 | $125.09M | $227,735 |
| 2026-05-11 | $0.1320 | $126.81M | $222,444 |
| 2026-05-10 | $0.1312 | $126.06M | $213,250 |
| 2026-05-09 | $0.1311 | $126.01M | $227,669 |
| 2026-05-08 | $0.1310 | $125.84M | $235,019 |
| 2026-05-07 | $0.1293 | $124.24M | $226,921 |
| 2026-05-06 | $0.1309 | $125.81M | $232,418 |
| 2026-05-05 | $0.1300 | $124.96M | $217,264 |
| 2026-05-04 | $0.1309 | $125.79M | $224,861 |
| 2026-05-03 | $0.1309 | $125.80M | $232,721 |
| 2026-05-02 | $0.1296 | $124.57M | $232,731 |
| 2026-05-01 | $0.1301 | $124.97M | $232,828 |
| 2026-04-30 | $0.1303 | $125.18M | $232,456 |
| 2026-04-29 | $0.1314 | $126.31M | $229,458 |
| 2026-04-28 | $0.1313 | $126.18M | $232,145 |
| 2026-04-27 | $0.1317 | $126.52M | $234,373 |
| 2026-04-26 | $0.1313 | $126.15M | $205,428 |
| 2026-04-25 | $0.1319 | $126.77M | $233,485 |
| 2026-04-24 | $0.1318 | $126.67M | $232,325 |
| 2026-04-23 | $0.1297 | $124.60M | $230,459 |
| 2026-04-22 | $0.1314 | $126.22M | $226,407 |
| 2026-04-21 | $0.1303 | $125.19M | $215,237 |
| 2026-04-20 | $0.1295 | $124.42M | $230,053 |
| 2026-04-19 | $0.1296 | $124.56M | $234,061 |
| 2026-04-18 | $0.1302 | $125.10M | $226,837 |
| 2026-04-17 | $0.1306 | $125.48M | $196,857 |
| 2026-04-16 | $0.1312 | $125.17M | $229,762 |
| 2026-04-15 | $0.1298 | $123.90M | $226,596 |
| 2026-04-14 | $0.1309 | $124.93M | $234,996 |
| 2026-04-13 | $0.1291 | $123.19M | $237,644 |
| 2026-04-12 | $0.1316 | $125.57M | $226,116 |
| 2026-04-11 | $0.1314 | $125.41M | $230,185 |
| 2026-04-10 | $0.1301 | $124.15M | $236,239 |
| 2026-04-09 | $0.1289 | $123.03M | $231,925 |
| 2026-04-08 | $0.1312 | $125.20M | $229,329 |
| 2026-04-07 | $0.1295 | $123.56M | $225,068 |
| 2026-04-06 | $0.1323 | $126.29M | $193,310 |
| 2026-04-05 | $0.1313 | $125.25M | $205,897 |
| 2026-04-04 | $0.1324 | $126.33M | $213,160 |
| 2026-04-03 | $0.1306 | $124.59M | $224,164 |
| 2026-04-02 | $0.1304 | $124.48M | $217,992 |
| 2026-04-01 | $0.1321 | $126.04M | $210,277 |
| 2026-03-31 | $0.1294 | $123.47M | $222,574 |
| 2026-03-30 | $0.1296 | $123.65M | $225,786 |
| 2026-03-29 | $0.1307 | $124.77M | $210,133 |
| 2026-03-28 | $0.1301 | $124.14M | $213,679 |
| 2026-03-27 | $0.1307 | $124.77M | $226,385 |
| 2026-03-26 | $0.1321 | $126.09M | $227,337 |
| 2026-03-25 | $0.1320 | $125.97M | $166,360 |
| 2026-03-24 | $0.1319 | $125.83M | $224,146 |
| 2026-03-23 | $0.1305 | $124.51M | $226,338 |
| 2026-03-22 | $0.1311 | $125.07M | $227,014 |
| 2026-03-21 | $0.1321 | $126.02M | $132,750 |
| 2026-03-20 | $0.1320 | $125.98M | $228,870 |
| 2026-03-19 | $0.1314 | $125.42M | $227,320 |
| 2026-03-18 | $0.1318 | $125.79M | $226,301 |
| 2026-03-17 | $0.1324 | $125.49M | $229,465 |
| 2026-03-16 | $0.1324 | $125.48M | $237,446 |
| 2026-03-15 | $0.1320 | $125.13M | $244,751 |
| 2026-03-14 | $0.1310 | $124.10M | $247,486 |
| 2026-03-13 | $0.1316 | $124.71M | $247,697 |
| 2026-03-12 | $0.1312 | $124.33M | $150,952 |
| 2026-03-11 | $0.1319 | $124.98M | $252,119 |
| 2026-03-10 | $0.1321 | $125.21M | $251,014 |
| 2026-03-09 | $0.1314 | $124.57M | $251,003 |
| 2026-03-08 | $0.1314 | $124.52M | $249,586 |
| 2026-03-07 | $0.1315 | $124.58M | $251,406 |
| 2026-03-06 | $0.1315 | $124.58M | $248,416 |
| 2026-03-05 | $0.1314 | $124.55M | $248,571 |
| 2026-03-04 | $0.1315 | $124.64M | $250,762 |
| 2026-03-03 | $0.1314 | $124.56M | $248,692 |
| 2026-03-02 | $0.1314 | $124.53M | $250,504 |
| 2026-03-01 | $0.1315 | $124.57M | $244,154 |
| 2026-02-28 | $0.1319 | $124.99M | $229,136 |
| 2026-02-27 | $0.1323 | $125.39M | $228,532 |
| 2026-02-26 | $0.1308 | $123.97M | $227,288 |
| 2026-02-25 | $0.1314 | $124.54M | $228,324 |
| 2026-02-24 | $0.1313 | $124.45M | $228,397 |
| 2026-02-23 | $0.1316 | $124.75M | $228,134 |
| 2026-02-22 | $0.1317 | $124.78M | $228,464 |
| 2026-02-21 | $0.1316 | $124.72M | $228,183 |
| 2026-02-20 | $0.1317 | $124.78M | $228,927 |
| 2026-02-19 | $0.1315 | $124.66M | $228,293 |
| 2026-02-18 | $0.1316 | $124.74M | $227,987 |
| 2026-02-17 | $0.1318 | $124.90M | $230,017 |
| 2026-02-16 | $0.1324 | $123.88M | $231,828 |
| 2026-02-15 | $0.1315 | $123.09M | $227,656 |
| 2026-02-14 | $0.1313 | $122.93M | $225,965 |
| 2026-02-13 | $0.1320 | $123.53M | $228,889 |
| 2026-02-12 | $0.1320 | $123.52M | $229,824 |
| 2026-02-11 | $0.1320 | $125.09M | $228,783 |
| 2026-02-10 | $0.1313 | $122.86M | $227,973 |
| 2026-02-09 | $0.1318 | $123.37M | $229,293 |
| 2026-02-08 | $0.1314 | $122.95M | $220,686 |
| 2026-02-07 | $0.1317 | $123.26M | $227,834 |
| 2026-02-06 | $0.1320 | $123.50M | $230,260 |
| 2026-02-05 | $0.1326 | $124.08M | $230,953 |
| 2026-02-04 | $0.1313 | $122.85M | $227,901 |
| 2026-02-03 | $0.1322 | $123.71M | $221,579 |
| 2026-02-02 | $0.1320 | $123.49M | $213,074 |
| 2026-02-01 | $0.1319 | $123.42M | $196,851 |
| 2026-01-31 | $0.1317 | $123.29M | $214,111 |
| 2026-01-30 | $0.1319 | $123.41M | $224,708 |
| 2026-01-29 | $0.1317 | $123.25M | $223,021 |
| 2026-01-28 | $0.1316 | $123.20M | $226,244 |
| 2026-01-27 | $0.1320 | $123.54M | $230,644 |
| 2026-01-26 | $0.1310 | $122.59M | $228,280 |
| 2026-01-25 | $0.1314 | $122.96M | $228,785 |
| 2026-01-24 | $0.1313 | $122.88M | $227,778 |
| 2026-01-23 | $0.1316 | $123.18M | $228,838 |
| 2026-01-22 | $0.1316 | $123.18M | $229,210 |
| 2026-01-21 | $0.1317 | $123.25M | $225,349 |
| 2026-01-20 | $0.1316 | $123.20M | $228,781 |
| 2026-01-19 | $0.1318 | $123.31M | $227,788 |
| 2026-01-18 | $0.1321 | $123.65M | $228,291 |
| 2026-01-17 | $0.1325 | $124.04M | $230,766 |
| 2026-01-16 | $0.1319 | $123.46M | $230,025 |
| 2026-01-15 | $0.1316 | $121.58M | $196,900 |
| 2026-01-14 | $0.1323 | $122.24M | $204,993 |
| 2026-01-13 | $0.1315 | $121.56M | $220,657 |
| 2026-01-12 | $0.1315 | $121.51M | $212,881 |
| 2026-01-11 | $0.1320 | $121.96M | $226,930 |
| 2026-01-10 | $0.1316 | $121.65M | $227,266 |
| 2026-01-09 | $0.1306 | $120.67M | $131,761 |
| 2026-01-08 | $0.1312 | $121.28M | $133,408 |
| 2026-01-07 | $0.1315 | $121.56M | $132,248 |
| 2026-01-06 | $0.1308 | $120.89M | $130,716 |
| 2026-01-05 | $0.1314 | $121.43M | $130,859 |
| 2026-01-04 | $0.1311 | $121.11M | $132,483 |
| 2026-01-03 | $0.1317 | $121.73M | $133,384 |
| 2026-01-02 | $0.1325 | $122.42M | $134,803 |
| 2026-01-01 | $0.1318 | $121.77M | $134,786 |
| 2025-12-31 | $0.1319 | $121.85M | $221,329 |
| 2025-12-30 | $0.1312 | $121.28M | $228,077 |
| 2025-12-29 | $0.1320 | $121.93M | $223,072 |
| 2025-12-28 | $0.1323 | $122.13M | $205,212 |
| 2025-12-27 | $0.1305 | $120.80M | $225,575 |
| 2025-12-26 | $0.1309 | $121.18M | $228,168 |
| 2025-12-25 | $0.1317 | $121.72M | $215,796 |
| 2025-12-24 | $0.1308 | $120.74M | $224,919 |
| 2025-12-23 | $0.1308 | $120.64M | $219,860 |
| 2025-12-22 | $0.1327 | $122.63M | $215,754 |
| 2025-12-21 | $0.1312 | $121.36M | $179,562 |
| 2025-12-20 | $0.1308 | $120.93M | $217,603 |
| 2025-12-19 | $0.1318 | $121.70M | $229,420 |
| 2025-12-18 | $0.1306 | $120.67M | $224,127 |
| 2025-12-17 | $0.1313 | $121.30M | $215,094 |
| 2025-12-16 | $0.1308 | $120.70M | $204,726 |
| 2025-12-15 | $0.1309 | $119.39M | $231,467 |
| 2025-12-14 | $0.1311 | $119.59M | $213,711 |
| 2025-12-13 | $0.1311 | $119.65M | $214,559 |
| 2025-12-12 | $0.1308 | $119.18M | $213,580 |
| 2025-12-11 | $0.1308 | $119.26M | $222,955 |
| 2025-12-10 | $0.1318 | $120.32M | $214,299 |
| 2025-12-09 | $0.1316 | $120.06M | $219,221 |
| 2025-12-08 | $0.1319 | $120.01M | $216,064 |
| 2025-12-07 | $0.1325 | $120.88M | $196,952 |
| 2025-12-06 | $0.1315 | $119.89M | $215,906 |
| 2025-12-05 | $0.1311 | $119.62M | $223,849 |
| 2025-12-04 | $0.1309 | $119.42M | $191,081 |
| 2025-12-03 | $0.1309 | $119.41M | $201,329 |
| 2025-12-02 | $0.1305 | $119.28M | $220,189 |
| 2025-12-01 | $0.1310 | $119.62M | $233,134 |
| 2025-11-30 | $0.1312 | $119.78M | $220,279 |
| 2025-11-29 | $0.1307 | $119.33M | $216,343 |
| 2025-11-28 | $0.1308 | $119.32M | $215,344 |
| 2025-11-27 | $0.1309 | $119.34M | $228,583 |
| 2025-11-26 | $0.1306 | $119.29M | $231,270 |
| 2025-11-25 | $0.1307 | $119.35M | $214,658 |
| 2025-11-24 | $0.1309 | $119.46M | $226,767 |
| 2025-11-23 | $0.1320 | $120.52M | $190,278 |
| 2025-11-22 | $0.1308 | $119.51M | $225,197 |
| 2025-11-21 | $0.1307 | $119.33M | $232,195 |
| 2025-11-20 | $0.1315 | $119.94M | $213,450 |
| 2025-11-19 | $0.1328 | $121.20M | $201,792 |
| 2025-11-18 | $0.1305 | $118.99M | $228,884 |
| 2025-11-17 | $0.1305 | $117.16M | $230,205 |
| 2025-11-16 | $0.1330 | $119.33M | $235,240 |
| 2025-11-15 | $0.1323 | $118.55M | $221,115 |
| 2025-11-14 | $0.1321 | $118.50M | $218,588 |
| 2025-11-13 | $0.1319 | $118.22M | $207,376 |
| 2025-11-12 | $0.1308 | $117.21M | $228,068 |
| 2025-11-11 | $0.1299 | $116.65M | $231,593 |
| 2025-11-10 | $0.1319 | $118.22M | $226,699 |
| 2025-11-09 | $0.1325 | $118.80M | $238,194 |
| 2025-11-08 | $0.1307 | $117.07M | $231,322 |
| 2025-11-07 | $0.1323 | $118.61M | $229,313 |
| 2025-11-06 | $0.1329 | $119.09M | $223,642 |
| 2025-11-05 | $0.1318 | $118.27M | $226,817 |
| 2025-11-04 | $0.1311 | $117.55M | $224,732 |
| 2025-11-03 | $0.1314 | $117.61M | $232,071 |
| 2025-11-02 | $0.1321 | $118.37M | $211,278 |
| 2025-11-01 | $0.1308 | $117.27M | $208,644 |
| 2025-10-31 | $0.1325 | $118.80M | $226,415 |
| 2025-10-30 | $0.1320 | $118.32M | $216,258 |
| 2025-10-29 | $0.1326 | $118.86M | $214,932 |
| 2025-10-28 | $0.1336 | $119.71M | $162,359 |
| 2025-10-27 | $0.1344 | $120.45M | $188,917 |
| 2025-10-26 | $0.1324 | $118.68M | $226,030 |
| 2025-10-25 | $0.1330 | $119.19M | $235,451 |
| 2025-10-24 | $0.1347 | $120.63M | $230,178 |
| 2025-10-23 | $0.1319 | $118.24M | $230,889 |
| 2025-10-22 | $0.1331 | $119.89M | $231,367 |
| 2025-10-21 | $0.1352 | $121.20M | $234,499 |
| 2025-10-20 | $0.1339 | $120.03M | $233,093 |
| 2025-10-19 | $0.1364 | $122.24M | $237,783 |
| 2025-10-18 | $0.1347 | $120.68M | $243,324 |
| 2025-10-17 | $0.1301 | $116.61M | $233,985 |
| 2025-10-16 | $0.1326 | $118.79M | $239,060 |
| 2025-10-15 | $0.1361 | $119.84M | $238,046 |
| 2025-10-14 | $0.1362 | $119.90M | $240,493 |
| 2025-10-13 | $0.1354 | $119.26M | $240,437 |
| 2025-10-12 | $0.1329 | $117.03M | $233,137 |
| 2025-10-11 | $0.1344 | $119.20M | $227,805 |
| 2025-10-10 | $0.1358 | $119.75M | $232,568 |
| 2025-10-09 | $0.1345 | $118.45M | $232,910 |
| 2025-10-08 | $0.1305 | $114.90M | $232,304 |
| 2025-10-07 | $0.1320 | $116.37M | $233,290 |
| 2025-10-06 | $0.1327 | $116.78M | $235,096 |
| 2025-10-05 | $0.1336 | $117.57M | $232,207 |
| 2025-10-04 | $0.1325 | $116.59M | $229,908 |
| 2025-10-03 | $0.1360 | $119.70M | $231,541 |
| 2025-10-02 | $0.1350 | $118.84M | $234,985 |
| 2025-10-01 | $0.1342 | $118.13M | $231,914 |
| 2025-09-30 | $0.1340 | $118.12M | $234,342 |
| 2025-09-29 | $0.1346 | $118.67M | $234,109 |
| 2025-09-28 | $0.1344 | $118.35M | $231,978 |
| 2025-09-27 | $0.1344 | $118.51M | $233,177 |
| 2025-09-26 | $0.1316 | $115.65M | $229,910 |
| 2025-09-25 | $0.1313 | $115.69M | $228,623 |
| 2025-09-24 | $0.1321 | $116.31M | $232,506 |
| 2025-09-23 | $0.1315 | $115.81M | $233,355 |
| 2025-09-22 | $0.1334 | $117.55M | $231,924 |
| 2025-09-21 | $0.1331 | $117.16M | $232,332 |
| 2025-09-20 | $0.1334 | $117.18M | $233,092 |
| 2025-09-19 | $0.1349 | $118.76M | $220,923 |
| 2025-09-18 | $0.1343 | $118.35M | $235,975 |
| 2025-09-17 | $0.1323 | $116.49M | $234,221 |
| 2025-09-16 | $0.1307 | $112.99M | $234,848 |
| 2025-09-15 | $0.1306 | $112.86M | $232,184 |
| 2025-09-14 | $0.1324 | $114.54M | $232,804 |
| 2025-09-13 | $0.1348 | $116.49M | $233,245 |
| 2025-09-12 | $0.1332 | $115.18M | $233,475 |
| 2025-09-11 | $0.1346 | $116.19M | $236,016 |
| 2025-09-10 | $0.1322 | $114.31M | $228,956 |
| 2025-09-09 | $0.1332 | $115.15M | $231,593 |
| 2025-09-08 | $0.1336 | $115.50M | $231,910 |
| 2025-09-07 | $0.1317 | $113.96M | $220,086 |
| 2025-09-06 | $0.1320 | $114.05M | $229,308 |
| 2025-09-05 | $0.1330 | $115.10M | $237,123 |
| 2025-09-04 | $0.1330 | $115.00M | $214,574 |
| 2025-09-03 | $0.1338 | $115.49M | $168,749 |
| 2025-09-02 | $0.1339 | $115.71M | $190,516 |
| 2025-09-01 | $0.1337 | $115.59M | $145,877 |
| 2025-08-31 | $0.1315 | $113.73M | $181,174 |
| 2025-08-30 | $0.1307 | $112.97M | $235,223 |
| 2025-08-29 | $0.1325 | $114.56M | $229,432 |
| 2025-08-28 | $0.1306 | $112.87M | $208,344 |