PYUSD
排名 33
Stablecoin
PayPal USD
$1.0000
+0.02% 24H
+0.00% 7D
市值
市值
$2.92B
0.11% 占市场
完全稀释
完全稀释
$2.93B
+0.35% 高于市值
成交量，24h
成交量，24h
$126.85M
4.34% 占市值
流通中
流通中
2.92B PYUSD
无固定上限
距历史高点
距历史高点
-2.03%
高点于 23 Oct 2023
波动率，30d
波动率，30d
0.3%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9997 | $2.77B | $76.83M |
| 2026-08-26 | $0.9999 | $2.79B | $151.36M |
| 2026-08-25 | $0.9998 | $2.80B | $142.91M |
| 2026-08-24 | $0.9999 | $2.90B | $44.93M |
| 2026-08-23 | $1.0000 | $2.90B | $104.05M |
| 2026-08-22 | $0.9998 | $2.86B | $281.89M |
| 2026-08-21 | $1.0000 | $2.82B | $190.72M |
| 2026-08-20 | $0.9998 | $2.78B | $157.73M |
| 2026-08-19 | $0.9999 | $2.78B | $67.34M |
| 2026-08-18 | $0.9998 | $2.77B | $94.35M |
| 2026-08-17 | $0.9999 | $2.78B | $33.35M |
| 2026-08-16 | $0.9997 | $2.77B | $35.50M |
| 2026-08-15 | $0.9998 | $2.77B | $163.59M |
| 2026-08-14 | $0.9999 | $2.80B | $198.78M |
| 2026-08-13 | $0.9998 | $2.80B | $131.62M |
| 2026-08-12 | $0.9998 | $2.81B | $138.12M |
| 2026-08-11 | $0.9997 | $2.79B | $123.00M |
| 2026-08-10 | $0.9995 | $2.80B | $29.31M |
| 2026-08-09 | $0.9997 | $2.79B | $38.48M |
| 2026-08-08 | $0.9998 | $2.79B | $188.25M |
| 2026-08-07 | $0.9997 | $2.76B | $59.03M |
| 2026-08-06 | $0.9996 | $2.74B | $125.40M |
| 2026-08-05 | $0.9997 | $2.75B | $164.89M |
| 2026-08-04 | $0.9996 | $2.72B | $57.61M |
| 2026-08-03 | $0.9997 | $2.72B | $53.42M |
| 2026-08-02 | $0.9997 | $2.71B | $22.39M |
| 2026-08-01 | $0.9997 | $2.71B | $100.77M |
| 2026-07-31 | $1.00 | $2.68B | $188.93M |
| 2026-07-30 | $0.9998 | $2.71B | $168.80M |
| 2026-07-29 | $0.9999 | $2.72B | $219.96M |
| 2026-07-28 | $0.9998 | $2.71B | $129.89M |
| 2026-07-27 | $0.9996 | $2.69B | $19.64M |
| 2026-07-26 | $0.9997 | $2.68B | $15.00M |
| 2026-07-25 | $0.9999 | $2.68B | $167.20M |
| 2026-07-24 | $0.9998 | $2.70B | $76.57M |
| 2026-07-23 | $0.9998 | $2.77B | $73.09M |
| 2026-07-22 | $0.9998 | $2.78B | $50.55M |
| 2026-07-21 | $0.9997 | $2.85B | $66.22M |
| 2026-07-20 | $0.9995 | $2.90B | $14.68M |
| 2026-07-19 | $0.9999 | $2.90B | $20.03M |
| 2026-07-18 | $0.9998 | $2.89B | $44.17M |
| 2026-07-17 | $0.9998 | $2.82B | $64.55M |
| 2026-07-16 | $0.9998 | $2.86B | $52.30M |
| 2026-07-15 | $0.9998 | $2.86B | $254.70M |
| 2026-07-14 | $0.9997 | $2.84B | $142.30M |
| 2026-07-13 | $0.9995 | $2.86B | $23.82M |
| 2026-07-12 | $0.9999 | $2.86B | $50.43M |
| 2026-07-11 | $0.9998 | $2.85B | $111.28M |
| 2026-07-10 | $0.9996 | $2.84B | $101.36M |
| 2026-07-09 | $0.9997 | $2.84B | $130.33M |
| 2026-07-08 | $0.9998 | $2.84B | $149.34M |
| 2026-07-07 | $0.9998 | $2.84B | $131.46M |
| 2026-07-06 | $0.9995 | $2.86B | $49.61M |
| 2026-07-05 | $0.9996 | $2.86B | $45.20M |
| 2026-07-04 | $0.9997 | $2.85B | $82.29M |
| 2026-07-03 | $0.9996 | $2.79B | $164.85M |
| 2026-07-02 | $0.9997 | $2.72B | $199.27M |
| 2026-07-01 | $0.9994 | $2.70B | $176.23M |
| 2026-06-30 | $0.9996 | $2.69B | $188.54M |
| 2026-06-29 | $0.9995 | $2.74B | $66.27M |
| 2026-06-28 | $0.9994 | $2.74B | $41.82M |
| 2026-06-27 | $0.9993 | $2.74B | $160.48M |
| 2026-06-26 | $0.9995 | $2.75B | $181.46M |
| 2026-06-25 | $0.9994 | $2.76B | $125.05M |
| 2026-06-24 | $0.9995 | $2.76B | $82.82M |
| 2026-06-23 | $0.9995 | $2.77B | $94.46M |
| 2026-06-22 | $0.9996 | $2.78B | $33.09M |
| 2026-06-21 | $0.9994 | $2.78B | $44.57M |
| 2026-06-20 | $0.9996 | $2.77B | $88.05M |
| 2026-06-19 | $0.9996 | $2.77B | $111.46M |
| 2026-06-18 | $0.9997 | $2.74B | $123.16M |
| 2026-06-17 | $0.9995 | $2.75B | $112.44M |
| 2026-06-16 | $0.9997 | $2.74B | $41.28M |
| 2026-06-15 | $0.9995 | $2.77B | $41.57M |
| 2026-06-14 | $0.9998 | $2.77B | $14.32M |
| 2026-06-13 | $0.9998 | $2.75B | $74.81M |
| 2026-06-12 | $0.9996 | $2.78B | $91.65M |
| 2026-06-11 | $0.9997 | $2.86B | $95.07M |
| 2026-06-10 | $0.9998 | $2.83B | $111.83M |
| 2026-06-09 | $0.9998 | $2.79B | $112.30M |
| 2026-06-08 | $0.9997 | $2.86B | $118.94M |
| 2026-06-07 | $0.9996 | $2.85B | $88.81M |
| 2026-06-06 | $0.9996 | $2.87B | $188.87M |
| 2026-06-05 | $0.9997 | $2.97B | $168.21M |
| 2026-06-04 | $0.9995 | $2.95B | $89.87M |
| 2026-06-03 | $0.9993 | $2.99B | $75.88M |
| 2026-06-02 | $0.9995 | $3.03B | $68.44M |
| 2026-06-01 | $0.9996 | $3.06B | $27.07M |
| 2026-05-31 | $0.9994 | $3.06B | $22.37M |
| 2026-05-30 | $0.9997 | $3.02B | $119.98M |
| 2026-05-29 | $0.9996 | $3.12B | $60.57M |
| 2026-05-28 | $0.9997 | $3.30B | $36.07M |
| 2026-05-27 | $0.9995 | $3.49B | $57.79M |
| 2026-05-26 | $0.9996 | $3.58B | $39.38M |
| 2026-05-25 | $0.9997 | $3.61B | $12.53M |
| 2026-05-24 | $0.9996 | $3.61B | $36.56M |
| 2026-05-23 | $0.9995 | $3.61B | $55.29M |
| 2026-05-22 | $0.9996 | $3.62B | $102.38M |
| 2026-05-21 | $0.9996 | $3.64B | $43.63M |
| 2026-05-20 | $0.9994 | $3.52B | $56.99M |
| 2026-05-19 | $0.9995 | $3.50B | $76.44M |
| 2026-05-18 | $0.9996 | $3.46B | $45.24M |
| 2026-05-17 | $0.9997 | $3.46B | $69.94M |
| 2026-05-16 | $0.9995 | $3.47B | $121.82M |
| 2026-05-15 | $0.9998 | $3.48B | $84.18M |
| 2026-05-14 | $0.9997 | $3.46B | $125.37M |
| 2026-05-13 | $0.9997 | $3.46B | $107.93M |
| 2026-05-12 | $0.9997 | $3.47B | $41.07M |
| 2026-05-11 | $0.9997 | $3.42B | $23.58M |
| 2026-05-10 | $0.9996 | $3.42B | $24.07M |
| 2026-05-09 | $0.9998 | $3.42B | $148.29M |
| 2026-05-08 | $0.9997 | $3.44B | $32.54M |
| 2026-05-07 | $0.9998 | $3.43B | $63.81M |
| 2026-05-06 | $0.9997 | $3.41B | $25.25M |
| 2026-05-05 | $0.9996 | $3.42B | $24.27M |
| 2026-05-04 | $0.9997 | $3.40B | $9.79M |
| 2026-05-03 | $0.9998 | $3.39B | $26.94M |
| 2026-05-02 | $0.9997 | $3.38B | $45.60M |
| 2026-05-01 | $0.9995 | $3.38B | $42.36M |
| 2026-04-30 | $0.9996 | $3.37B | $67.37M |
| 2026-04-29 | $0.9997 | $3.45B | $33.26M |
| 2026-04-28 | $0.9995 | $3.43B | $28.17M |
| 2026-04-27 | $0.9996 | $3.45B | $22.44M |
| 2026-04-26 | $0.9996 | $3.45B | $36.28M |
| 2026-04-25 | $0.9997 | $3.45B | $48.00M |
| 2026-04-24 | $0.9998 | $3.51B | $60.77M |
| 2026-04-23 | $0.9996 | $3.61B | $161.51M |
| 2026-04-22 | $0.9997 | $3.75B | $216.56M |
| 2026-04-21 | $0.9996 | $3.75B | $215.21M |
| 2026-04-20 | $0.9997 | $4.20B | $367.17M |
| 2026-04-19 | $0.9997 | $4.11B | $66.74M |
| 2026-04-18 | $0.9999 | $4.11B | $56.65M |
| 2026-04-17 | $0.9998 | $4.13B | $56.68M |
| 2026-04-16 | $0.9995 | $4.07B | $9.75M |
| 2026-04-15 | $0.9996 | $4.07B | $28.33M |
| 2026-04-14 | $0.9997 | $4.02B | $50.93M |
| 2026-04-13 | $0.9998 | $4.02B | $45.59M |
| 2026-04-12 | $0.9999 | $4.01B | $51.97M |
| 2026-04-11 | $1.00 | $4.01B | $86.37M |
| 2026-04-10 | $0.9999 | $3.99B | $133.78M |
| 2026-04-09 | $1.00 | $3.96B | $122.64M |
| 2026-04-08 | $0.9999 | $3.93B | $92.22M |
| 2026-04-07 | $1.00 | $3.94B | $95.28M |
| 2026-04-06 | $0.9998 | $3.97B | $49.61M |
| 2026-04-05 | $0.9997 | $3.94B | $29.03M |
| 2026-04-04 | $0.9991 | $3.94B | $76.72M |
| 2026-04-03 | $1.00 | $4.06B | $206.91M |
| 2026-04-02 | $1.00 | $4.00B | $285.22M |
| 2026-04-01 | $1.00 | $3.93B | $103.48M |
| 2026-03-31 | $0.9995 | $3.90B | $103.10M |
| 2026-03-30 | $0.9997 | $3.87B | $13.44M |
| 2026-03-29 | $0.9996 | $3.87B | $36.23M |
| 2026-03-28 | $0.9994 | $3.88B | $60.20M |
| 2026-03-27 | $0.9996 | $3.89B | $52.16M |
| 2026-03-26 | $0.9998 | $3.95B | $53.20M |
| 2026-03-25 | $0.9997 | $4.00B | $78.81M |
| 2026-03-24 | $0.9998 | $4.04B | $73.37M |
| 2026-03-23 | $0.9999 | $4.11B | $100.06M |
| 2026-03-22 | $0.9999 | $4.07B | $62.08M |
| 2026-03-21 | $1.0000 | $4.07B | $111.29M |
| 2026-03-20 | $0.9999 | $4.08B | $81.62M |
| 2026-03-19 | $0.9999 | $4.10B | $60.53M |
| 2026-03-18 | $1.00 | $4.08B | $134.78M |
| 2026-03-17 | $0.9999 | $4.10B | $113.60M |
| 2026-03-16 | $1.00 | $4.13B | $32.86M |
| 2026-03-15 | $1.0000 | $4.13B | $26.63M |
| 2026-03-14 | $0.9999 | $4.11B | $62.24M |
| 2026-03-13 | $1.0000 | $4.11B | $114.01M |
| 2026-03-12 | $1.00 | $4.09B | $93.50M |
| 2026-03-11 | $1.0000 | $4.08B | $65.10M |
| 2026-03-10 | $1.00 | $4.08B | $55.32M |
| 2026-03-09 | $1.0000 | $4.14B | $44.92M |
| 2026-03-08 | $1.0000 | $4.14B | $162.76M |
| 2026-03-07 | $0.9999 | $4.21B | $92.00M |
| 2026-03-06 | $1.00 | $4.21B | $60.59M |
| 2026-03-05 | $1.00 | $4.22B | $137.13M |
| 2026-03-04 | $1.0000 | $4.20B | $128.78M |
| 2026-03-03 | $0.9999 | $4.21B | $77.94M |
| 2026-03-02 | $0.9998 | $4.20B | $35.98M |
| 2026-03-01 | $0.9998 | $4.20B | $11.37M |
| 2026-02-28 | $0.9997 | $4.20B | $85.45M |
| 2026-02-27 | $1.00 | $4.20B | $157.97M |
| 2026-02-26 | $1.00 | $4.15B | $46.37M |
| 2026-02-25 | $1.00 | $4.12B | $152.82M |
| 2026-02-24 | $0.9996 | $4.09B | $39.96M |
| 2026-02-23 | $0.9997 | $4.08B | $22.96M |
| 2026-02-22 | $0.9998 | $4.08B | $37.01M |
| 2026-02-21 | $1.00 | $4.06B | $149.10M |
| 2026-02-20 | $0.9997 | $4.02B | $12.35M |
| 2026-02-19 | $0.9996 | $4.04B | $20.43M |
| 2026-02-18 | $1.00 | $4.05B | $170.14M |
| 2026-02-17 | $1.0000 | $4.05B | $9.50M |
| 2026-02-16 | $1.00 | $4.04B | $102.07M |
| 2026-02-15 | $0.9998 | $4.03B | $130.58M |
| 2026-02-14 | $0.9996 | $4.03B | $174.70M |
| 2026-02-13 | $0.9996 | $3.94B | $87.75M |
| 2026-02-12 | $0.9997 | $3.92B | $117.02M |
| 2026-02-11 | $0.9995 | $4.04B | $257.36M |
| 2026-02-10 | $0.9996 | $3.84B | $128.84M |
| 2026-02-09 | $0.9996 | $3.86B | $37.78M |
| 2026-02-08 | $0.9996 | $3.86B | $73.70M |
| 2026-02-07 | $0.9999 | $3.84B | $223.51M |
| 2026-02-06 | $0.9995 | $3.57B | $381.22M |
| 2026-02-05 | $0.9994 | $3.57B | $92.01M |
| 2026-02-04 | $0.9992 | $3.60B | $121.20M |
| 2026-02-03 | $0.9993 | $3.57B | $118.18M |
| 2026-02-02 | $0.9992 | $3.60B | $57.42M |
| 2026-02-01 | $0.9992 | $3.61B | $115.65M |
| 2026-01-31 | $0.9993 | $3.60B | $121.36M |
| 2026-01-30 | $0.9995 | $3.66B | $114.17M |
| 2026-01-29 | $0.9992 | $3.80B | $111.33M |
| 2026-01-28 | $0.9995 | $3.82B | $136.45M |
| 2026-01-27 | $0.9992 | $3.87B | $113.74M |
| 2026-01-26 | $0.9997 | $3.75B | $124.16M |
| 2026-01-25 | $0.9990 | $3.76B | $143.38M |
| 2026-01-24 | $0.9988 | $3.75B | $140.25M |
| 2026-01-23 | $0.9994 | $3.70B | $88.11M |
| 2026-01-22 | $0.9995 | $3.75B | $46.39M |
| 2026-01-21 | $0.9994 | $3.70B | $49.77M |
| 2026-01-20 | $0.9996 | $3.73B | $49.53M |
| 2026-01-19 | $0.9995 | $3.72B | $13.10M |
| 2026-01-18 | $0.9996 | $3.72B | $29.20M |
| 2026-01-17 | $0.9995 | $3.70B | $22.51M |
| 2026-01-16 | $0.9997 | $3.70B | $101.41M |
| 2026-01-15 | $0.9999 | $3.66B | $84.32M |
| 2026-01-14 | $0.9995 | $3.63B | $63.62M |
| 2026-01-13 | $0.9993 | $3.65B | $27.58M |
| 2026-01-12 | $0.9993 | $3.68B | $23.63M |
| 2026-01-11 | $0.9992 | $3.66B | $43.55M |
| 2026-01-10 | $0.9993 | $3.66B | $41.77M |
| 2026-01-09 | $0.9994 | $3.66B | $47.10M |
| 2026-01-08 | $0.9998 | $3.65B | $68.86M |
| 2026-01-07 | $0.9998 | $3.64B | $82.47M |
| 2026-01-06 | $0.9999 | $3.63B | $71.50M |
| 2026-01-05 | $0.9996 | $3.63B | $19.44M |
| 2026-01-04 | $0.9998 | $3.63B | $47.70M |
| 2026-01-03 | $0.9998 | $3.62B | $136.28M |
| 2026-01-02 | $0.9995 | $3.60B | $149.70M |
| 2026-01-01 | $0.9998 | $3.61B | $178.27M |
| 2025-12-31 | $1.00 | $3.54B | $159.80M |
| 2025-12-30 | $0.9998 | $3.57B | $64.88M |
| 2025-12-29 | $0.9986 | $3.73B | $38.92M |
| 2025-12-28 | $0.9995 | $3.73B | $19.20M |
| 2025-12-27 | $0.9999 | $3.73B | $66.03M |
| 2025-12-26 | $0.9987 | $3.71B | $64.12M |
| 2025-12-25 | $0.9991 | $3.72B | $74.87M |
| 2025-12-24 | $0.9998 | $3.83B | $125.05M |
| 2025-12-23 | $0.9998 | $3.83B | $116.65M |
| 2025-12-22 | $0.9997 | $3.88B | $42.14M |
| 2025-12-21 | $0.9997 | $3.88B | $16.86M |
| 2025-12-20 | $1.00 | $3.89B | $87.01M |
| 2025-12-19 | $1.00 | $3.88B | $96.04M |
| 2025-12-18 | $0.9994 | $3.87B | $125.17M |
| 2025-12-17 | $0.9998 | $3.87B | $103.58M |
| 2025-12-16 | $1.0000 | $3.86B | $91.14M |
| 2025-12-15 | $0.9995 | $3.88B | $39.73M |
| 2025-12-14 | $0.9997 | $3.87B | $35.32M |
| 2025-12-13 | $0.9996 | $3.87B | $103.91M |
| 2025-12-12 | $0.9996 | $3.91B | $124.66M |
| 2025-12-11 | $0.9997 | $3.83B | $130.44M |
| 2025-12-10 | $0.9998 | $3.83B | $91.35M |
| 2025-12-09 | $0.9998 | $3.82B | $122.31M |
| 2025-12-08 | $0.9999 | $3.85B | $61.21M |
| 2025-12-07 | $0.9998 | $3.85B | $48.15M |
| 2025-12-06 | $0.9998 | $3.85B | $113.52M |
| 2025-12-05 | $1.00 | $3.83B | $88.69M |
| 2025-12-04 | $1.00 | $3.81B | $142.66M |
| 2025-12-03 | $0.9995 | $3.85B | $240.81M |
| 2025-12-02 | $0.9999 | $3.86B | $105.06M |
| 2025-12-01 | $0.9997 | $3.87B | $26.46M |
| 2025-11-30 | $0.9996 | $3.87B | $26.46M |
| 2025-11-29 | $0.9997 | $3.87B | $89.21M |
| 2025-11-28 | $0.9996 | $3.86B | $117.89M |
| 2025-11-27 | $0.9997 | $3.82B | $140.20M |
| 2025-11-26 | $0.9997 | $3.77B | $73.90M |
| 2025-11-25 | $1.0000 | $3.74B | $97.66M |
| 2025-11-24 | $0.9999 | $3.63B | $117.14M |
| 2025-11-23 | $0.9983 | $3.61B | $98.47M |
| 2025-11-22 | $1.00 | $3.61B | $223.29M |
| 2025-11-21 | $0.9999 | $3.61B | $114.62M |
| 2025-11-20 | $0.9997 | $3.53B | $174.31M |
| 2025-11-19 | $1.00 | $3.53B | $161.41M |
| 2025-11-18 | $1.00 | $3.43B | $214.57M |
| 2025-11-17 | $0.9998 | $3.44B | $78.86M |
| 2025-11-16 | $1.00 | $3.43B | $67.32M |
| 2025-11-15 | $1.0000 | $3.42B | $229.83M |
| 2025-11-14 | $1.0000 | $3.42B | $210.40M |
| 2025-11-13 | $0.9997 | $3.31B | $181.87M |
| 2025-11-12 | $0.9998 | $3.12B | $142.85M |
| 2025-11-11 | $0.9998 | $3.13B | $135.85M |
| 2025-11-10 | $0.9999 | $2.82B | $83.44M |
| 2025-11-09 | $0.9998 | $2.81B | $64.28M |
| 2025-11-08 | $1.0000 | $2.80B | $172.82M |
| 2025-11-07 | $0.9998 | $2.79B | $286.56M |
| 2025-11-06 | $0.9997 | $2.79B | $227.95M |
| 2025-11-05 | $0.9998 | $2.78B | $391.01M |
| 2025-11-04 | $1.00 | $2.80B | $157.71M |
| 2025-11-03 | $1.00 | $2.81B | $31.09M |
| 2025-11-02 | $1.00 | $2.82B | $49.69M |
| 2025-11-01 | $1.00 | $2.81B | $88.29M |
| 2025-10-31 | $0.9996 | $2.82B | $133.61M |
| 2025-10-30 | $1.00 | $2.83B | $108.01M |
| 2025-10-29 | $0.9997 | $2.76B | $227.90M |
| 2025-10-28 | $1.0000 | $2.77B | $87.14M |
| 2025-10-27 | $0.9998 | $2.78B | $54.68M |
| 2025-10-26 | $0.9998 | $2.78B | $28.11M |
| 2025-10-25 | $1.0000 | $2.78B | $81.66M |
| 2025-10-24 | $0.9998 | $2.77B | $79.77M |
| 2025-10-23 | $1.00 | $2.76B | $150.60M |
| 2025-10-22 | $0.9997 | $2.75B | $203.67M |
| 2025-10-21 | $1.00 | $2.73B | $98.97M |
| 2025-10-20 | $1.0000 | $2.75B | $68.70M |
| 2025-10-19 | $1.00 | $2.74B | $47.56M |
| 2025-10-18 | $1.00 | $2.74B | $206.65M |
| 2025-10-17 | $1.0000 | $2.66B | $294.30M |
| 2025-10-16 | $0.9997 | $2.65B | $296.73M |
| 2025-10-15 | $1.0000 | $2.64B | $271.53M |
| 2025-10-14 | $0.9999 | $2.55B | $200.27M |
| 2025-10-13 | $0.9997 | $2.53B | $169.53M |
| 2025-10-12 | $1.00 | $2.53B | $139.23M |
| 2025-10-11 | $1.00 | $2.55B | $345.70M |
| 2025-10-10 | $0.9999 | $2.54B | $102.32M |
| 2025-10-09 | $0.9998 | $2.53B | $81.71M |
| 2025-10-08 | $0.9994 | $2.52B | $131.23M |
| 2025-10-07 | $0.9998 | $2.52B | $87.83M |
| 2025-10-06 | $1.00 | $2.54B | $101.03M |
| 2025-10-05 | $1.00 | $2.54B | $53.70M |
| 2025-10-04 | $0.9997 | $2.53B | $213.33M |
| 2025-10-03 | $0.9998 | $2.54B | $81.50M |
| 2025-10-02 | $0.9998 | $2.43B | $95.27M |
| 2025-10-01 | $0.9998 | $2.43B | $93.65M |
| 2025-09-30 | $0.9998 | $2.39B | $63.75M |
| 2025-09-29 | $1.00 | $2.32B | $114.77M |
| 2025-09-28 | $0.9997 | $2.32B | $35.36M |
| 2025-09-27 | $1.00 | $2.24B | $46.68M |
| 2025-09-26 | $0.9977 | $1.88B | $220.42M |
| 2025-09-25 | $0.9998 | $1.81B | $49.36M |
| 2025-09-24 | $0.9999 | $1.55B | $91.87M |
| 2025-09-23 | $0.9998 | $1.41B | $107.32M |
| 2025-09-22 | $0.9998 | $1.39B | $13.47M |
| 2025-09-21 | $0.9998 | $1.39B | $17.67M |
| 2025-09-20 | $0.9999 | $1.39B | $58.59M |
| 2025-09-19 | $0.9995 | $1.30B | $75.34M |
| 2025-09-18 | $0.9997 | $1.27B | $121.42M |
| 2025-09-17 | $1.00 | $1.28B | $87.44M |
| 2025-09-16 | $1.00 | $1.25B | $115.16M |
| 2025-09-15 | $1.00 | $1.35B | $44.59M |
| 2025-09-14 | $0.9997 | $1.35B | $38.73M |
| 2025-09-13 | $0.9995 | $1.35B | $109.25M |
| 2025-09-12 | $1.00 | $1.35B | $95.62M |
| 2025-09-11 | $0.9999 | $1.24B | $81.72M |
| 2025-09-10 | $0.9997 | $1.18B | $103.03M |
| 2025-09-09 | $0.9996 | $1.17B | $54.84M |
| 2025-09-08 | $0.9998 | $1.19B | $29.64M |
| 2025-09-07 | $0.9999 | $1.19B | $25.28M |
| 2025-09-06 | $0.9999 | $1.17B | $105.81M |
| 2025-09-05 | $0.9995 | $1.18B | $61.25M |
| 2025-09-04 | $1.00 | $1.18B | $57.59M |
| 2025-09-03 | $1.0000 | $1.19B | $58.76M |
| 2025-09-02 | $0.9999 | $1.18B | $70.56M |
| 2025-09-01 | $0.9999 | $1.18B | $40.91M |
| 2025-08-31 | $0.9995 | $1.17B | $35.10M |
| 2025-08-30 | $1.00 | $1.17B | $80.13M |
| 2025-08-29 | $0.9998 | $1.19B | $55.68M |
| 2025-08-28 | $0.9998 | $1.18B | $66.03M |