PNUT
Sıra 454
Meme token
Peanut the Squirrel
$0.0478
+2.48% 24H
-6.30% 7D
Market cap
Market cap
$47.76M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$47.76M
+0.00% market cap üzerinde
Hacim, 24s
Hacim, 24s
$6.69M
14.00% market cap'in
Dolaşımdaki
Dolaşımdaki
999.84M PNUT
/ 1.00B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-98.04%
yüksek 13 Nov 2024
Volatilite, 30g
Volatilite, 30g
82.4%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 365 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-08-27 | $0.0511 | $51.04M | $9.57M |
| 2026-08-26 | $0.0508 | $50.79M | $15.01M |
| 2026-08-25 | $0.0516 | $51.55M | $14.47M |
| 2026-08-24 | $0.0539 | $53.92M | $14.57M |
| 2026-08-23 | $0.0524 | $52.44M | $34.73M |
| 2026-08-22 | $0.0559 | $55.90M | $34.03M |
| 2026-08-21 | $0.0521 | $52.08M | $39.82M |
| 2026-08-20 | $0.0454 | $45.36M | $10.79M |
| 2026-08-19 | $0.0419 | $41.85M | $8.36M |
| 2026-08-18 | $0.0412 | $41.19M | $6.73M |
| 2026-08-17 | $0.0406 | $40.56M | $5.53M |
| 2026-08-16 | $0.0410 | $40.99M | $7.25M |
| 2026-08-15 | $0.0411 | $41.07M | $8.09M |
| 2026-08-14 | $0.0416 | $41.60M | $13.53M |
| 2026-08-13 | $0.0401 | $40.14M | $7.83M |
| 2026-08-12 | $0.0410 | $40.99M | $9.46M |
| 2026-08-11 | $0.0416 | $41.60M | $12.05M |
| 2026-08-10 | $0.0432 | $43.18M | $19.59M |
| 2026-08-09 | $0.0395 | $39.47M | $6.49M |
| 2026-08-08 | $0.0383 | $38.33M | $6.56M |
| 2026-08-07 | $0.0387 | $38.74M | $6.88M |
| 2026-08-06 | $0.0391 | $39.08M | $7.36M |
| 2026-08-05 | $0.0391 | $39.13M | $5.70M |
| 2026-08-04 | $0.0392 | $39.21M | $6.98M |
| 2026-08-03 | $0.0395 | $39.49M | $6.42M |
| 2026-08-02 | $0.0387 | $38.73M | $9.16M |
| 2026-08-01 | $0.0398 | $39.83M | $7.95M |
| 2026-07-31 | $0.0386 | $38.61M | $6.65M |
| 2026-07-30 | $0.0387 | $38.71M | $8.76M |
| 2026-07-29 | $0.0405 | $40.49M | $7.63M |
| 2026-07-28 | $0.0412 | $41.21M | $8.47M |
| 2026-07-27 | $0.0434 | $43.37M | $15.93M |
| 2026-07-26 | $0.0419 | $41.92M | $9.30M |
| 2026-07-25 | $0.0403 | $40.29M | $7.65M |
| 2026-07-24 | $0.0402 | $40.22M | $6.65M |
| 2026-07-23 | $0.0417 | $41.66M | $6.37M |
| 2026-07-22 | $0.0417 | $41.67M | $7.65M |
| 2026-07-21 | $0.0419 | $41.86M | $8.36M |
| 2026-07-20 | $0.0404 | $40.43M | $5.79M |
| 2026-07-19 | $0.0409 | $40.90M | $5.88M |
| 2026-07-18 | $0.0414 | $41.40M | $7.50M |
| 2026-07-17 | $0.0422 | $42.19M | $6.90M |
| 2026-07-16 | $0.0433 | $43.31M | $6.91M |
| 2026-07-15 | $0.0430 | $43.01M | $7.33M |
| 2026-07-14 | $0.0424 | $42.42M | $8.61M |
| 2026-07-13 | $0.0421 | $42.09M | $6.01M |
| 2026-07-12 | $0.0426 | $42.62M | $7.29M |
| 2026-07-11 | $0.0431 | $43.09M | $7.50M |
| 2026-07-10 | $0.0428 | $42.79M | $7.34M |
| 2026-07-09 | $0.0428 | $42.82M | $10.38M |
| 2026-07-08 | $0.0435 | $43.54M | $7.85M |
| 2026-07-07 | $0.0454 | $45.44M | $10.38M |
| 2026-07-06 | $0.0456 | $45.63M | $9.20M |
| 2026-07-05 | $0.0445 | $44.51M | $9.30M |
| 2026-07-04 | $0.0456 | $45.61M | $12.02M |
| 2026-07-03 | $0.0433 | $43.32M | $9.68M |
| 2026-07-02 | $0.0414 | $41.38M | $10.20M |
| 2026-07-01 | $0.0411 | $41.11M | $7.95M |
| 2026-06-30 | $0.0429 | $42.87M | $13.04M |
| 2026-06-29 | $0.0430 | $43.02M | $15.48M |
| 2026-06-28 | $0.0407 | $40.67M | $8.00M |
| 2026-06-27 | $0.0418 | $41.78M | $13.31M |
| 2026-06-26 | $0.0396 | $39.63M | $11.98M |
| 2026-06-25 | $0.0415 | $41.53M | $14.67M |
| 2026-06-24 | $0.0434 | $43.39M | $8.71M |
| 2026-06-23 | $0.0441 | $44.11M | $9.55M |
| 2026-06-22 | $0.0442 | $44.18M | $11.56M |
| 2026-06-21 | $0.0442 | $44.19M | $7.17M |
| 2026-06-20 | $0.0443 | $44.30M | $12.16M |
| 2026-06-19 | $0.0442 | $44.20M | $10.49M |
| 2026-06-18 | $0.0444 | $44.38M | $9.36M |
| 2026-06-17 | $0.0450 | $44.99M | $10.07M |
| 2026-06-16 | $0.0451 | $45.10M | $13.61M |
| 2026-06-15 | $0.0454 | $45.36M | $14.98M |
| 2026-06-14 | $0.0444 | $44.39M | $17.81M |
| 2026-06-13 | $0.0424 | $42.36M | $12.80M |
| 2026-06-12 | $0.0419 | $41.93M | $10.41M |
| 2026-06-11 | $0.0406 | $40.61M | $12.52M |
| 2026-06-10 | $0.0419 | $41.93M | $15.70M |
| 2026-06-09 | $0.0421 | $42.09M | $6.79M |
| 2026-06-08 | $0.0419 | $41.92M | $10.57M |
| 2026-06-07 | $0.0401 | $40.09M | $12.07M |
| 2026-06-06 | $0.0402 | $40.23M | $18.44M |
| 2026-06-05 | $0.0430 | $43.04M | $17.14M |
| 2026-06-04 | $0.0482 | $48.23M | $18.07M |
| 2026-06-03 | $0.0482 | $48.16M | $18.46M |
| 2026-06-02 | $0.0544 | $54.41M | $17.51M |
| 2026-06-01 | $0.0528 | $52.82M | $8.18M |
| 2026-05-31 | $0.0524 | $52.38M | $8.03M |
| 2026-05-30 | $0.0524 | $52.36M | $8.74M |
| 2026-05-29 | $0.0529 | $52.86M | $13.36M |
| 2026-05-28 | $0.0541 | $54.06M | $9.46M |
| 2026-05-27 | $0.0562 | $56.18M | $15.24M |
| 2026-05-26 | $0.0565 | $56.54M | $18.14M |
| 2026-05-25 | $0.0529 | $52.89M | $8.94M |
| 2026-05-24 | $0.0547 | $54.71M | $16.95M |
| 2026-05-23 | $0.0563 | $56.25M | $14.45M |
| 2026-05-22 | $0.0598 | $59.79M | $12.83M |
| 2026-05-21 | $0.0583 | $58.31M | $11.77M |
| 2026-05-20 | $0.0558 | $55.79M | $10.43M |
| 2026-05-19 | $0.0582 | $58.16M | $17.36M |
| 2026-05-18 | $0.0580 | $58.01M | $16.04M |
| 2026-05-17 | $0.0588 | $58.77M | $17.98M |
| 2026-05-16 | $0.0619 | $61.85M | $31.89M |
| 2026-05-15 | $0.0646 | $64.55M | $40.71M |
| 2026-05-14 | $0.0584 | $58.35M | $22.08M |
| 2026-05-13 | $0.0599 | $59.88M | $15.86M |
| 2026-05-12 | $0.0618 | $61.77M | $16.80M |
| 2026-05-11 | $0.0632 | $63.15M | $19.89M |
| 2026-05-10 | $0.0611 | $61.10M | $12.34M |
| 2026-05-09 | $0.0621 | $62.10M | $15.99M |
| 2026-05-08 | $0.0611 | $61.08M | $24.20M |
| 2026-05-07 | $0.0625 | $62.51M | $34.98M |
| 2026-05-06 | $0.0602 | $60.20M | $23.62M |
| 2026-05-05 | $0.0594 | $59.40M | $21.95M |
| 2026-05-04 | $0.0598 | $59.83M | $22.01M |
| 2026-05-03 | $0.0600 | $60.03M | $34.78M |
| 2026-05-02 | $0.0551 | $55.12M | $27.14M |
| 2026-05-01 | $0.0530 | $53.03M | $12.50M |
| 2026-04-30 | $0.0530 | $52.95M | $19.14M |
| 2026-04-29 | $0.0552 | $55.18M | $23.90M |
| 2026-04-28 | $0.0557 | $55.65M | $16.57M |
| 2026-04-27 | $0.0540 | $53.99M | $14.33M |
| 2026-04-26 | $0.0521 | $52.07M | $9.01M |
| 2026-04-25 | $0.0529 | $52.91M | $13.53M |
| 2026-04-24 | $0.0537 | $53.71M | $17.03M |
| 2026-04-23 | $0.0542 | $54.15M | $33.34M |
| 2026-04-22 | $0.0568 | $56.75M | $19.01M |
| 2026-04-21 | $0.0570 | $57.00M | $53.14M |
| 2026-04-20 | $0.0558 | $55.83M | $43.78M |
| 2026-04-19 | $0.0551 | $55.08M | $43.45M |
| 2026-04-18 | $0.0649 | $64.85M | $148.10M |
| 2026-04-17 | $0.0714 | $71.44M | $282.13M |
| 2026-04-16 | $0.0509 | $50.85M | $26.73M |
| 2026-04-15 | $0.0437 | $43.71M | $18.29M |
| 2026-04-14 | $0.0466 | $46.55M | $13.61M |
| 2026-04-13 | $0.0400 | $40.03M | $8.56M |
| 2026-04-12 | $0.0424 | $42.38M | $8.40M |
| 2026-04-11 | $0.0428 | $42.78M | $10.44M |
| 2026-04-10 | $0.0426 | $42.62M | $9.49M |
| 2026-04-09 | $0.0417 | $41.67M | $11.32M |
| 2026-04-08 | $0.0445 | $44.52M | $13.08M |
| 2026-04-07 | $0.0407 | $40.73M | $20.89M |
| 2026-04-06 | $0.0411 | $41.06M | $7.39M |
| 2026-04-05 | $0.0404 | $40.36M | $6.94M |
| 2026-04-04 | $0.0406 | $40.59M | $10.83M |
| 2026-04-03 | $0.0392 | $39.17M | $8.30M |
| 2026-04-02 | $0.0407 | $40.68M | $9.80M |
| 2026-04-01 | $0.0397 | $39.66M | $9.35M |
| 2026-03-31 | $0.0387 | $38.74M | $8.60M |
| 2026-03-30 | $0.0379 | $37.85M | $9.38M |
| 2026-03-29 | $0.0386 | $38.57M | $9.04M |
| 2026-03-28 | $0.0388 | $38.75M | $10.41M |
| 2026-03-27 | $0.1143 | $114.24M | $18.71M |
| 2026-03-26 | $0.1195 | $119.49M | $17.74M |
| 2026-03-25 | $0.1197 | $119.66M | $17.64M |
| 2026-03-24 | $0.1088 | $108.81M | $20.66M |
| 2026-03-23 | $0.1202 | $120.16M | $17.41M |
| 2026-03-22 | $0.1219 | $121.84M | $17.12M |
| 2026-03-21 | $0.0443 | $44.34M | $9.29M |
| 2026-03-20 | $0.1096 | $109.63M | $20.63M |
| 2026-03-19 | $0.1027 | $102.73M | $23.36M |
| 2026-03-18 | $0.1088 | $108.76M | $21.79M |
| 2026-03-17 | $0.0977 | $97.68M | $27.40M |
| 2026-03-16 | $0.1169 | $116.88M | $19.01M |
| 2026-03-15 | $0.1178 | $117.82M | $18.63M |
| 2026-03-14 | $0.0908 | $90.79M | $30.22M |
| 2026-03-13 | $0.1017 | $101.69M | $24.05M |
| 2026-03-12 | $0.0456 | $45.55M | $12.41M |
| 2026-03-11 | $0.1070 | $107.01M | $21.54M |
| 2026-03-10 | $0.1038 | $103.74M | $22.58M |
| 2026-03-09 | $0.1118 | $111.78M | $19.82M |
| 2026-03-08 | $0.1314 | $131.41M | $15.45M |
| 2026-03-07 | $0.1150 | $114.97M | $19.29M |
| 2026-03-06 | $0.1049 | $104.90M | $22.88M |
| 2026-03-05 | $0.0983 | $98.29M | $26.21M |
| 2026-03-04 | $0.1119 | $111.91M | $20.13M |
| 2026-03-03 | $0.1029 | $102.92M | $23.17M |
| 2026-03-02 | $0.1011 | $101.11M | $23.44M |
| 2026-03-01 | $0.0982 | $98.16M | $25.17M |
| 2026-02-28 | $0.1139 | $113.92M | $19.43M |
| 2026-02-27 | $0.1112 | $111.13M | $20.49M |
| 2026-02-26 | $0.1048 | $104.79M | $23.25M |
| 2026-02-25 | $0.1174 | $117.35M | $18.42M |
| 2026-02-24 | $0.1206 | $120.62M | $17.61M |
| 2026-02-23 | $0.1283 | $128.25M | $15.99M |
| 2026-02-22 | $0.1356 | $135.54M | $15.03M |
| 2026-02-21 | $0.1118 | $111.77M | $20.86M |
| 2026-02-20 | $0.1197 | $119.72M | $18.30M |
| 2026-02-19 | $0.1202 | $120.20M | $18.21M |
| 2026-02-18 | $0.1192 | $119.19M | $18.87M |
| 2026-02-17 | $0.1104 | $110.43M | $21.85M |
| 2026-02-16 | $0.0950 | $95.03M | $28.86M |
| 2026-02-15 | $0.0932 | $93.17M | $32.92M |
| 2026-02-14 | $0.1011 | $101.05M | $25.09M |
| 2026-02-13 | $0.0983 | $98.28M | $26.00M |
| 2026-02-12 | $0.0962 | $96.15M | $26.20M |
| 2026-02-11 | $0.0461 | $46.12M | $14.80M |
| 2026-02-10 | $0.0481 | $48.09M | $15.07M |
| 2026-02-09 | $0.1168 | $116.75M | $19.27M |
| 2026-02-08 | $0.0985 | $98.47M | $27.03M |
| 2026-02-07 | $0.0863 | $86.32M | $37.24M |
| 2026-02-06 | $0.0890 | $88.98M | $30.97M |
| 2026-02-05 | $0.1062 | $106.21M | $24.50M |
| 2026-02-04 | $0.1011 | $101.03M | $27.62M |
| 2026-02-03 | $0.1034 | $103.36M | $27.03M |
| 2026-02-02 | $0.1071 | $107.04M | $24.54M |
| 2026-02-01 | $0.0889 | $88.89M | $39.29M |
| 2026-01-31 | $0.1001 | $100.04M | $34.84M |
| 2026-01-30 | $0.1072 | $107.23M | $28.54M |
| 2026-01-29 | $0.1295 | $129.47M | $19.85M |
| 2026-01-28 | $0.1261 | $126.06M | $21.13M |
| 2026-01-27 | $0.1242 | $124.17M | $21.80M |
| 2026-01-26 | $0.1142 | $114.16M | $25.18M |
| 2026-01-25 | $0.0746 | $74.59M | $14.69M |
| 2026-01-24 | $0.1296 | $129.55M | $19.72M |
| 2026-01-23 | $0.1310 | $130.94M | $19.06M |
| 2026-01-22 | $0.1190 | $118.96M | $24.57M |
| 2026-01-21 | $0.1191 | $119.09M | $23.38M |
| 2026-01-20 | $0.1109 | $110.90M | $31.11M |
| 2026-01-19 | $0.1354 | $135.37M | $18.37M |
| 2026-01-18 | $0.0833 | $83.24M | $8.60M |
| 2026-01-17 | $0.1320 | $132.01M | $22.06M |
| 2026-01-16 | $0.1253 | $125.26M | $24.68M |
| 2026-01-15 | $0.1205 | $120.51M | $30.86M |
| 2026-01-14 | $0.1227 | $122.72M | $31.21M |
| 2026-01-13 | $0.1278 | $127.79M | $22.77M |
| 2026-01-12 | $0.1382 | $138.16M | $18.98M |
| 2026-01-11 | $0.0846 | $84.60M | $9.34M |
| 2026-01-10 | $0.1291 | $129.04M | $23.69M |
| 2026-01-09 | $0.0863 | $86.27M | $20.94M |
| 2026-01-08 | $0.0893 | $89.30M | $24.35M |
| 2026-01-07 | $0.0939 | $93.88M | $59.11M |
| 2026-01-06 | $0.0942 | $94.18M | $48.51M |
| 2026-01-05 | $0.0971 | $97.12M | $98.41M |
| 2026-01-04 | $0.0832 | $83.20M | $28.53M |
| 2026-01-03 | $0.0827 | $82.73M | $61.68M |
| 2026-01-02 | $0.0762 | $76.15M | $23.11M |
| 2026-01-01 | $0.0689 | $68.89M | $19.39M |
| 2025-12-31 | $0.0693 | $69.33M | $10.49M |
| 2025-12-30 | $0.0692 | $69.13M | $17.05M |
| 2025-12-29 | $0.0716 | $71.66M | $10.48M |
| 2025-12-28 | $0.0729 | $72.80M | $9.40M |
| 2025-12-27 | $0.0713 | $71.33M | $12.05M |
| 2025-12-26 | $0.0695 | $69.48M | $13.30M |
| 2025-12-25 | $0.0713 | $71.23M | $11.12M |
| 2025-12-24 | $0.0701 | $70.03M | $15.53M |
| 2025-12-23 | $0.0716 | $71.55M | $20.81M |
| 2025-12-22 | $0.0690 | $68.95M | $13.22M |
| 2025-12-21 | $0.0729 | $72.83M | $15.92M |
| 2025-12-20 | $0.0724 | $72.37M | $18.99M |
| 2025-12-19 | $0.0679 | $67.85M | $22.42M |
| 2025-12-18 | $0.0712 | $71.11M | $21.16M |
| 2025-12-17 | $0.0762 | $76.17M | $14.79M |
| 2025-12-16 | $0.0769 | $76.84M | $19.85M |
| 2025-12-15 | $0.0787 | $78.44M | $14.45M |
| 2025-12-14 | $0.0836 | $83.61M | $9.98M |
| 2025-12-13 | $0.0824 | $82.39M | $16.21M |
| 2025-12-12 | $0.0850 | $84.94M | $30.69M |
| 2025-12-11 | $0.0866 | $86.74M | $29.39M |
| 2025-12-10 | $0.0923 | $92.23M | $40.60M |
| 2025-12-09 | $0.0911 | $91.24M | $28.44M |
| 2025-12-08 | $0.0834 | $83.59M | $45.74M |
| 2025-12-07 | $0.0902 | $89.27M | $27.99M |
| 2025-12-06 | $0.0813 | $81.25M | $22.03M |
| 2025-12-05 | $0.0881 | $88.12M | $18.11M |
| 2025-12-04 | $0.0910 | $90.95M | $25.16M |
| 2025-12-03 | $0.0883 | $88.00M | $33.14M |
| 2025-12-02 | $0.0813 | $81.27M | $29.85M |
| 2025-12-01 | $0.0895 | $89.48M | $16.08M |
| 2025-11-30 | $0.0904 | $90.37M | $22.85M |
| 2025-11-29 | $0.0909 | $90.89M | $61.17M |
| 2025-11-28 | $0.0911 | $91.03M | $22.26M |
| 2025-11-27 | $0.0903 | $90.29M | $22.76M |
| 2025-11-26 | $0.0887 | $88.70M | $22.38M |
| 2025-11-25 | $0.0883 | $88.32M | $47.47M |
| 2025-11-24 | $0.0816 | $81.71M | $18.25M |
| 2025-11-23 | $0.0814 | $81.39M | $19.51M |
| 2025-11-22 | $0.0835 | $83.45M | $51.06M |
| 2025-11-21 | $0.0897 | $89.37M | $42.04M |
| 2025-11-20 | $0.0932 | $93.23M | $24.04M |
| 2025-11-19 | $0.0979 | $97.92M | $24.04M |
| 2025-11-18 | $0.0941 | $94.18M | $25.37M |
| 2025-11-17 | $0.0960 | $96.06M | $24.12M |
| 2025-11-16 | $0.1018 | $101.73M | $14.93M |
| 2025-11-15 | $0.1016 | $101.44M | $28.69M |
| 2025-11-14 | $0.1049 | $104.86M | $30.31M |
| 2025-11-13 | $0.1108 | $110.57M | $34.36M |
| 2025-11-12 | $0.1129 | $112.82M | $23.35M |
| 2025-11-11 | $0.1237 | $123.61M | $29.03M |
| 2025-11-10 | $0.1191 | $119.11M | $31.51M |
| 2025-11-09 | $0.1182 | $118.20M | $33.92M |
| 2025-11-08 | $0.1228 | $121.86M | $54.72M |
| 2025-11-07 | $0.1072 | $107.22M | $24.36M |
| 2025-11-06 | $0.1126 | $112.86M | $35.53M |
| 2025-11-05 | $0.1058 | $105.81M | $58.47M |
| 2025-11-04 | $0.1086 | $108.44M | $58.16M |
| 2025-11-03 | $0.1284 | $128.45M | $20.48M |
| 2025-11-02 | $0.1302 | $130.14M | $26.05M |
| 2025-11-01 | $0.1250 | $124.98M | $24.79M |
| 2025-10-31 | $0.1213 | $121.38M | $47.82M |
| 2025-10-30 | $0.1361 | $136.00M | $41.46M |
| 2025-10-29 | $0.1328 | $132.78M | $32.09M |
| 2025-10-28 | $0.1382 | $138.19M | $40.90M |
| 2025-10-27 | $0.1432 | $143.11M | $23.98M |
| 2025-10-26 | $0.1381 | $138.05M | $13.72M |
| 2025-10-25 | $0.1379 | $137.85M | $20.49M |
| 2025-10-24 | $0.1356 | $135.63M | $18.03M |
| 2025-10-23 | $0.1300 | $130.17M | $32.76M |
| 2025-10-22 | $0.1344 | $134.43M | $32.35M |
| 2025-10-21 | $0.1399 | $139.90M | $28.18M |
| 2025-10-20 | $0.1401 | $140.09M | $24.94M |
| 2025-10-19 | $0.1362 | $136.18M | $17.31M |
| 2025-10-18 | $0.1321 | $132.13M | $41.65M |
| 2025-10-17 | $0.1352 | $135.21M | $40.02M |
| 2025-10-16 | $0.1422 | $142.15M | $42.32M |
| 2025-10-15 | $0.1522 | $151.95M | $69.83M |
| 2025-10-14 | $0.1611 | $160.91M | $60.22M |
| 2025-10-13 | $0.1499 | $150.12M | $60.27M |
| 2025-10-12 | $0.1364 | $136.50M | $69.56M |
| 2025-10-11 | $0.1354 | $135.05M | $121.96M |
| 2025-10-10 | $0.2039 | $203.83M | $39.54M |
| 2025-10-09 | $0.2143 | $214.13M | $31.73M |
| 2025-10-08 | $0.2099 | $209.80M | $53.17M |
| 2025-10-07 | $0.2266 | $226.33M | $46.54M |
| 2025-10-06 | $0.2152 | $215.18M | $37.55M |
| 2025-10-05 | $0.2169 | $216.87M | $40.55M |
| 2025-10-04 | $0.2232 | $223.39M | $50.09M |
| 2025-10-03 | $0.2242 | $224.41M | $42.69M |
| 2025-10-02 | $0.2163 | $216.27M | $40.04M |
| 2025-10-01 | $0.2015 | $201.14M | $29.73M |
| 2025-09-30 | $0.2027 | $202.78M | $25.77M |
| 2025-09-29 | $0.2070 | $207.06M | $19.89M |
| 2025-09-28 | $0.2017 | $201.76M | $19.55M |
| 2025-09-27 | $0.2065 | $206.55M | $47.32M |
| 2025-09-26 | $0.2015 | $201.27M | $55.87M |
| 2025-09-25 | $0.2138 | $213.75M | $34.42M |
| 2025-09-24 | $0.2128 | $212.35M | $35.33M |
| 2025-09-23 | $0.2155 | $215.19M | $77.01M |
| 2025-09-22 | $0.2328 | $232.68M | $30.20M |
| 2025-09-21 | $0.2395 | $239.45M | $25.25M |
| 2025-09-20 | $0.2392 | $239.21M | $47.85M |
| 2025-09-19 | $0.2559 | $255.49M | $47.02M |
| 2025-09-18 | $0.2601 | $259.99M | $77.59M |
| 2025-09-17 | $0.2469 | $247.25M | $43.60M |
| 2025-09-16 | $0.2397 | $239.75M | $79.05M |
| 2025-09-15 | $0.2489 | $248.90M | $71.21M |
| 2025-09-14 | $0.2626 | $262.47M | $174.80M |
| 2025-09-13 | $0.2578 | $257.78M | $145.53M |
| 2025-09-12 | $0.2381 | $238.01M | $65.12M |
| 2025-09-11 | $0.2323 | $232.10M | $76.71M |
| 2025-09-10 | $0.2342 | $234.27M | $94.64M |
| 2025-09-09 | $0.2357 | $235.33M | $92.84M |
| 2025-09-08 | $0.2161 | $216.01M | $33.34M |
| 2025-09-07 | $0.2101 | $210.15M | $34.57M |
| 2025-09-06 | $0.2131 | $213.08M | $82.33M |
| 2025-09-05 | $0.1979 | $197.69M | $44.48M |
| 2025-09-04 | $0.2104 | $210.30M | $33.88M |
| 2025-09-03 | $0.2072 | $206.80M | $86.35M |
| 2025-09-02 | $0.1938 | $193.75M | $72.29M |
| 2025-09-01 | $0.2069 | $207.42M | $35.18M |
| 2025-08-31 | $0.2139 | $213.76M | $44.53M |
| 2025-08-30 | $0.2089 | $208.94M | $95.10M |
| 2025-08-29 | $0.2227 | $222.53M | $76.50M |
| 2025-08-28 | $0.2108 | $210.72M | $71.56M |