PEAQ
Ранг 409
Layer 1 blockchain
peaq
$0.0221
+1.70% 24H
-4.80% 7D
Market cap
Market cap
$55.23M
0.00% от рынка
Fully diluted
Fully diluted
$98.28M
+77.93% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.05M
1.90% от market cap
В обращении
В обращении
2.50B PEAQ
из 5.67B максимум
От исторического максимума
От исторического максимума
-97.05%
максимум по 10 Dec 2024
Волатильность, 30d
Волатильность, 30d
95.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0240 | $58.72M | $4.13M |
| 2026-08-26 | $0.0211 | $51.55M | $5.02M |
| 2026-08-25 | $0.0195 | $47.65M | $797,746 |
| 2026-08-24 | $0.0197 | $48.14M | $1.07M |
| 2026-08-23 | $0.0190 | $46.50M | $1.41M |
| 2026-08-22 | $0.0204 | $49.71M | $1.31M |
| 2026-08-21 | $0.0189 | $46.11M | $965,792 |
| 2026-08-20 | $0.0180 | $43.72M | $1.72M |
| 2026-08-19 | $0.0177 | $42.75M | $1.83M |
| 2026-08-18 | $0.0191 | $46.05M | $3.57M |
| 2026-08-17 | $0.0163 | $39.31M | $342,074 |
| 2026-08-16 | $0.0166 | $40.03M | $424,661 |
| 2026-08-15 | $0.0165 | $39.70M | $863,423 |
| 2026-08-14 | $0.0170 | $41.02M | $1.07M |
| 2026-08-13 | $0.0170 | $41.11M | $462,747 |
| 2026-08-12 | $0.0168 | $40.53M | $422,449 |
| 2026-08-11 | $0.0174 | $41.79M | $336,083 |
| 2026-08-10 | $0.0177 | $42.51M | $367,481 |
| 2026-08-09 | $0.0179 | $43.00M | $367,428 |
| 2026-08-08 | $0.0182 | $43.73M | $862,039 |
| 2026-08-07 | $0.0179 | $42.98M | $1.19M |
| 2026-08-06 | $0.0173 | $41.51M | $1.11M |
| 2026-08-05 | $0.0172 | $41.27M | $777,068 |
| 2026-08-04 | $0.0173 | $41.42M | $739,509 |
| 2026-08-03 | $0.0173 | $41.48M | $467,336 |
| 2026-08-02 | $0.0172 | $41.25M | $614,600 |
| 2026-08-01 | $0.0173 | $41.43M | $589,182 |
| 2026-07-31 | $0.0175 | $42.06M | $604,323 |
| 2026-07-30 | $0.0173 | $41.44M | $588,863 |
| 2026-07-29 | $0.0177 | $42.28M | $596,573 |
| 2026-07-28 | $0.0184 | $43.96M | $688,077 |
| 2026-07-27 | $0.0191 | $45.84M | $2.08M |
| 2026-07-26 | $0.0188 | $45.03M | $1.72M |
| 2026-07-25 | $0.0184 | $44.10M | $1.80M |
| 2026-07-24 | $0.0181 | $43.48M | $1.71M |
| 2026-07-23 | $0.0195 | $46.81M | $2.33M |
| 2026-07-22 | $0.0184 | $44.01M | $2.28M |
| 2026-07-21 | $0.0177 | $42.87M | $1.64M |
| 2026-07-20 | $0.0172 | $39.56M | $863,414 |
| 2026-07-19 | $0.0172 | $39.64M | $836,903 |
| 2026-07-18 | $0.0175 | $40.31M | $854,665 |
| 2026-07-17 | $0.0178 | $40.90M | $954,539 |
| 2026-07-16 | $0.0185 | $42.46M | $911,601 |
| 2026-07-15 | $0.0185 | $42.48M | $1.28M |
| 2026-07-14 | $0.0170 | $39.02M | $911,126 |
| 2026-07-13 | $0.0177 | $40.02M | $868,729 |
| 2026-07-12 | $0.0180 | $40.74M | $1.17M |
| 2026-07-11 | $0.0186 | $41.94M | $1.03M |
| 2026-07-10 | $0.0195 | $43.60M | $929,978 |
| 2026-07-09 | $0.0194 | $43.43M | $1.24M |
| 2026-07-08 | $0.0204 | $45.23M | $1.19M |
| 2026-07-07 | $0.0218 | $48.35M | $1.06M |
| 2026-07-06 | $0.0221 | $49.01M | $1.05M |
| 2026-07-05 | $0.0224 | $49.64M | $1.45M |
| 2026-07-04 | $0.0222 | $49.11M | $1.61M |
| 2026-07-03 | $0.0209 | $46.29M | $1.41M |
| 2026-07-02 | $0.0210 | $46.41M | $1.31M |
| 2026-07-01 | $0.0202 | $44.75M | $1.31M |
| 2026-06-30 | $0.0206 | $45.55M | $1.19M |
| 2026-06-29 | $0.0211 | $47.83M | $1.03M |
| 2026-06-28 | $0.0210 | $47.58M | $1.44M |
| 2026-06-27 | $0.0201 | $45.61M | $1.42M |
| 2026-06-26 | $0.0206 | $45.09M | $1.35M |
| 2026-06-25 | $0.0219 | $47.67M | $1.60M |
| 2026-06-24 | $0.0207 | $45.42M | $1.35M |
| 2026-06-23 | $0.0218 | $49.31M | $1.63M |
| 2026-06-22 | $0.0233 | $52.54M | $3.67M |
| 2026-06-21 | $0.0225 | $50.68M | $1.80M |
| 2026-06-20 | $0.0230 | $51.86M | $5.08M |
| 2026-06-19 | $0.0210 | $47.45M | $1.31M |
| 2026-06-18 | $0.0216 | $48.34M | $1.30M |
| 2026-06-17 | $0.0219 | $48.98M | $1.64M |
| 2026-06-16 | $0.0229 | $51.17M | $2.51M |
| 2026-06-15 | $0.0224 | $49.91M | $1.63M |
| 2026-06-14 | $0.0223 | $49.69M | $1.34M |
| 2026-06-13 | $0.0220 | $49.04M | $1.60M |
| 2026-06-12 | $0.0225 | $50.27M | $1.64M |
| 2026-06-11 | $0.0216 | $48.10M | $1.81M |
| 2026-06-10 | $0.0232 | $51.73M | $2.71M |
| 2026-06-09 | $0.0256 | $57.03M | $3.02M |
| 2026-06-08 | $0.0231 | $51.34M | $942,954 |
| 2026-06-07 | $0.0223 | $49.47M | $2.00M |
| 2026-06-06 | $0.0225 | $50.00M | $3.44M |
| 2026-06-05 | $0.0258 | $57.32M | $4.75M |
| 2026-06-04 | $0.0263 | $58.45M | $2.62M |
| 2026-06-03 | $0.0244 | $54.06M | $4.72M |
| 2026-06-02 | $0.0297 | $65.70M | $4.10M |
| 2026-06-01 | $0.0309 | $67.49M | $2.44M |
| 2026-05-31 | $0.0285 | $62.20M | $2.69M |
| 2026-05-30 | $0.0306 | $66.89M | $7.84M |
| 2026-05-29 | $0.0305 | $66.34M | $5.71M |
| 2026-05-28 | $0.0313 | $68.18M | $6.10M |
| 2026-05-27 | $0.0329 | $70.32M | $10.16M |
| 2026-05-26 | $0.0335 | $71.55M | $7.44M |
| 2026-05-25 | $0.0301 | $64.16M | $7.12M |
| 2026-05-24 | $0.0318 | $67.85M | $12.72M |
| 2026-05-23 | $0.0312 | $66.52M | $15.33M |
| 2026-05-22 | $0.0360 | $76.72M | $51.87M |
| 2026-05-21 | $0.0265 | $56.39M | $7.62M |
| 2026-05-20 | $0.0261 | $55.42M | $5.75M |
| 2026-05-19 | $0.0268 | $56.97M | $13.42M |
| 2026-05-18 | $0.0259 | $54.89M | $7.72M |
| 2026-05-17 | $0.0239 | $50.76M | $7.81M |
| 2026-05-16 | $0.0278 | $59.03M | $37.16M |
| 2026-05-15 | $0.0307 | $65.10M | $11.98M |
| 2026-05-14 | $0.0211 | $44.72M | $14.13M |
| 2026-05-13 | $0.0226 | $47.76M | $16.96M |
| 2026-05-12 | $0.0177 | $36.79M | $1.56M |
| 2026-05-11 | $0.0179 | $37.21M | $1.23M |
| 2026-05-10 | $0.0183 | $38.04M | $1.61M |
| 2026-05-09 | $0.0181 | $37.44M | $1.34M |
| 2026-05-08 | $0.0174 | $35.96M | $1.32M |
| 2026-05-07 | $0.0171 | $35.33M | $1.33M |
| 2026-05-06 | $0.0171 | $35.17M | $1.42M |
| 2026-05-05 | $0.0169 | $34.91M | $1.68M |
| 2026-05-04 | $0.0181 | $37.27M | $2.84M |
| 2026-05-03 | $0.0177 | $36.49M | $1.89M |
| 2026-05-02 | $0.0174 | $35.89M | $3.86M |
| 2026-05-01 | $0.0173 | $35.59M | $1.28M |
| 2026-04-30 | $0.0168 | $34.46M | $2.27M |
| 2026-04-29 | $0.0174 | $35.77M | $2.10M |
| 2026-04-28 | $0.0176 | $36.21M | $9.69M |
| 2026-04-27 | $0.0200 | $41.02M | $8.33M |
| 2026-04-26 | $0.0162 | $33.12M | $964,219 |
| 2026-04-25 | $0.0159 | $32.63M | $1.23M |
| 2026-04-24 | $0.0159 | $32.60M | $1.37M |
| 2026-04-23 | $0.0162 | $33.20M | $1.50M |
| 2026-04-22 | $0.0166 | $33.86M | $1.10M |
| 2026-04-21 | $0.0165 | $33.57M | $2.62M |
| 2026-04-20 | $0.0155 | $31.59M | $1.77M |
| 2026-04-19 | $0.0157 | $32.02M | $2.14M |
| 2026-04-18 | $0.0179 | $36.47M | $8.87M |
| 2026-04-17 | $0.0168 | $34.15M | $6.94M |
| 2026-04-16 | $0.0144 | $29.36M | $2.71M |
| 2026-04-15 | $0.0139 | $28.24M | $1.23M |
| 2026-04-14 | $0.0130 | $26.49M | $540,540 |
| 2026-04-13 | $0.0132 | $26.54M | $825,877 |
| 2026-04-12 | $0.0137 | $27.53M | $1.00M |
| 2026-04-11 | $0.0136 | $27.26M | $770,138 |
| 2026-04-10 | $0.0135 | $27.10M | $829,296 |
| 2026-04-09 | $0.0136 | $27.32M | $1.00M |
| 2026-04-08 | $0.0134 | $26.86M | $1.27M |
| 2026-04-07 | $0.0134 | $26.15M | $1.28M |
| 2026-04-06 | $0.0141 | $27.53M | $2.07M |
| 2026-04-05 | $0.0145 | $28.35M | $3.34M |
| 2026-04-04 | $0.0136 | $26.64M | $1.65M |
| 2026-04-03 | $0.0143 | $27.82M | $2.36M |
| 2026-04-02 | $0.0134 | $26.15M | $1.87M |
| 2026-04-01 | $0.0136 | $26.48M | $1.24M |
| 2026-03-31 | $0.0144 | $27.97M | $1.25M |
| 2026-03-30 | $0.0145 | $28.34M | $1.49M |
| 2026-03-29 | $0.0147 | $28.71M | $1.67M |
| 2026-03-28 | $0.0158 | $30.81M | $1.68M |
| 2026-03-27 | $0.0192 | $37.38M | $2.08M |
| 2026-03-26 | $0.0189 | $36.83M | $4.63M |
| 2026-03-25 | $0.0207 | $40.32M | $14.47M |
| 2026-03-24 | $0.0210 | $40.67M | $18.84M |
| 2026-03-23 | $0.0174 | $33.78M | $1.69M |
| 2026-03-22 | $0.0170 | $32.91M | $3.88M |
| 2026-03-21 | $0.0155 | $30.02M | $1.53M |
| 2026-03-20 | $0.0168 | $32.62M | $2.96M |
| 2026-03-19 | $0.0161 | $31.19M | $5.22M |
| 2026-03-18 | $0.0168 | $32.30M | $19.65M |
| 2026-03-17 | $0.0168 | $32.28M | $2.11M |
| 2026-03-16 | $0.0158 | $30.44M | $1.60M |
| 2026-03-15 | $0.0177 | $33.99M | $1.07M |
| 2026-03-14 | $0.0159 | $30.60M | $1.75M |
| 2026-03-13 | $0.0208 | $39.99M | $735,788 |
| 2026-03-12 | $0.0136 | $26.06M | $651,966 |
| 2026-03-11 | $0.0189 | $36.25M | $1.02M |
| 2026-03-10 | $0.0195 | $37.53M | $924,035 |
| 2026-03-09 | $0.0199 | $38.22M | $869,674 |
| 2026-03-08 | $0.0182 | $34.96M | $1.33M |
| 2026-03-07 | $0.0187 | $35.77M | $1.23M |
| 2026-03-06 | $0.0218 | $41.75M | $780,971 |
| 2026-03-05 | $0.0203 | $38.79M | $1.07M |
| 2026-03-04 | $0.0195 | $36.36M | $1.19M |
| 2026-03-03 | $0.0179 | $33.22M | $1.90M |
| 2026-03-02 | $0.0199 | $36.94M | $1.18M |
| 2026-03-01 | $0.0203 | $37.69M | $1.18M |
| 2026-02-28 | $0.0203 | $37.72M | $1.22M |
| 2026-02-27 | $0.0205 | $38.12M | $1.19M |
| 2026-02-26 | $0.0196 | $36.43M | $1.70M |
| 2026-02-25 | $0.0212 | $39.21M | $1.02M |
| 2026-02-24 | $0.0209 | $38.57M | $1.10M |
| 2026-02-23 | $0.0211 | $38.90M | $1.01M |
| 2026-02-22 | $0.0222 | $41.05M | $941,407 |
| 2026-02-21 | $0.0202 | $37.27M | $1.45M |
| 2026-02-20 | $0.0211 | $38.97M | $1.23M |
| 2026-02-19 | $0.0210 | $38.63M | $1.27M |
| 2026-02-18 | $0.0219 | $40.33M | $1.22M |
| 2026-02-17 | $0.0229 | $42.12M | $1.14M |
| 2026-02-16 | $0.0216 | $38.93M | $1.44M |
| 2026-02-15 | $0.0217 | $39.24M | $1.84M |
| 2026-02-14 | $0.0211 | $38.10M | $1.50M |
| 2026-02-13 | $0.0218 | $39.29M | $1.23M |
| 2026-02-12 | $0.0213 | $38.46M | $1.48M |
| 2026-02-11 | $0.0189 | $34.08M | $1.18M |
| 2026-02-10 | $0.0196 | $35.27M | $1.65M |
| 2026-02-09 | $0.0211 | $37.98M | $3.94M |
| 2026-02-08 | $0.0219 | $39.41M | $3.88M |
| 2026-02-07 | $0.0202 | $36.28M | $2.07M |
| 2026-02-06 | $0.0182 | $32.60M | $2.34M |
| 2026-02-05 | $0.0216 | $38.72M | $1.62M |
| 2026-02-04 | $0.0220 | $39.38M | $1.82M |
| 2026-02-03 | $0.0227 | $40.73M | $2.04M |
| 2026-02-02 | $0.0219 | $39.18M | $1.80M |
| 2026-02-01 | $0.0219 | $39.12M | $2.52M |
| 2026-01-31 | $0.0242 | $43.19M | $2.21M |
| 2026-01-30 | $0.0264 | $47.28M | $1.97M |
| 2026-01-29 | $0.0296 | $52.90M | $1.61M |
| 2026-01-28 | $0.0294 | $51.70M | $1.88M |
| 2026-01-27 | $0.0288 | $50.56M | $1.52M |
| 2026-01-26 | $0.0282 | $49.44M | $1.53M |
| 2026-01-25 | $0.0290 | $50.90M | $1.79M |
| 2026-01-24 | $0.0292 | $51.15M | $2.39M |
| 2026-01-23 | $0.0297 | $51.99M | $1.57M |
| 2026-01-22 | $0.0292 | $51.01M | $2.31M |
| 2026-01-21 | $0.0293 | $51.17M | $2.44M |
| 2026-01-20 | $0.0307 | $53.50M | $2.73M |
| 2026-01-19 | $0.0330 | $57.57M | $1.95M |
| 2026-01-18 | $0.0342 | $59.68M | $2.04M |
| 2026-01-17 | $0.0339 | $59.07M | $1.46M |
| 2026-01-16 | $0.0336 | $58.51M | $1.79M |
| 2026-01-15 | $0.0353 | $61.43M | $1.97M |
| 2026-01-14 | $0.0355 | $60.91M | $1.95M |
| 2026-01-13 | $0.0335 | $57.32M | $1.80M |
| 2026-01-12 | $0.0362 | $61.49M | $1.18M |
| 2026-01-11 | $0.0356 | $60.49M | $1.41M |
| 2026-01-10 | $0.0360 | $61.16M | $1.60M |
| 2026-01-09 | $0.0351 | $59.58M | $1.68M |
| 2026-01-08 | $0.0350 | $59.33M | $2.08M |
| 2026-01-07 | $0.0372 | $63.11M | $2.37M |
| 2026-01-06 | $0.0383 | $64.75M | $2.49M |
| 2026-01-05 | $0.0384 | $64.88M | $6.13M |
| 2026-01-04 | $0.0353 | $59.60M | $1.99M |
| 2026-01-03 | $0.0344 | $58.08M | $2.21M |
| 2026-01-02 | $0.0317 | $53.54M | $1.25M |
| 2026-01-01 | $0.0307 | $51.75M | $1.71M |
| 2025-12-31 | $0.0317 | $53.42M | $1.70M |
| 2025-12-30 | $0.0327 | $54.36M | $1.65M |
| 2025-12-29 | $0.0329 | $54.58M | $2.16M |
| 2025-12-28 | $0.0321 | $53.20M | $1.59M |
| 2025-12-27 | $0.0315 | $52.29M | $1.75M |
| 2025-12-26 | $0.0316 | $52.59M | $1.25M |
| 2025-12-25 | $0.0319 | $52.88M | $1.59M |
| 2025-12-24 | $0.0314 | $52.12M | $2.31M |
| 2025-12-23 | $0.0303 | $50.16M | $1.80M |
| 2025-12-22 | $0.0305 | $50.44M | $2.33M |
| 2025-12-21 | $0.0313 | $52.01M | $4.52M |
| 2025-12-20 | $0.0314 | $51.50M | $2.60M |
| 2025-12-19 | $0.0285 | $47.12M | $1.75M |
| 2025-12-18 | $0.0300 | $48.76M | $1.94M |
| 2025-12-17 | $0.0319 | $51.94M | $1.64M |
| 2025-12-16 | $0.0322 | $48.49M | $2.43M |
| 2025-12-15 | $0.0344 | $51.83M | $1.72M |
| 2025-12-14 | $0.0364 | $54.67M | $1.42M |
| 2025-12-13 | $0.0366 | $55.04M | $1.60M |
| 2025-12-12 | $0.0389 | $58.40M | $1.83M |
| 2025-12-11 | $0.0399 | $59.73M | $2.03M |
| 2025-12-10 | $0.0409 | $61.13M | $2.33M |
| 2025-12-09 | $0.0402 | $60.05M | $2.63M |
| 2025-12-08 | $0.0388 | $57.83M | $2.90M |
| 2025-12-07 | $0.0398 | $59.23M | $2.00M |
| 2025-12-06 | $0.0405 | $60.23M | $4.26M |
| 2025-12-05 | $0.0419 | $62.37M | $5.96M |
| 2025-12-04 | $0.0475 | $70.45M | $12.97M |
| 2025-12-03 | $0.0370 | $55.02M | $3.42M |
| 2025-12-02 | $0.0342 | $50.68M | $3.47M |
| 2025-12-01 | $0.0393 | $58.22M | $1.98M |
| 2025-11-30 | $0.0403 | $59.60M | $2.34M |
| 2025-11-29 | $0.0402 | $59.32M | $3.03M |
| 2025-11-28 | $0.0404 | $59.68M | $3.47M |
| 2025-11-27 | $0.0430 | $63.32M | $3.86M |
| 2025-11-26 | $0.0432 | $63.63M | $3.88M |
| 2025-11-25 | $0.0429 | $63.32M | $3.79M |
| 2025-11-24 | $0.0410 | $60.24M | $2.58M |
| 2025-11-23 | $0.0418 | $61.47M | $3.23M |
| 2025-11-22 | $0.0435 | $63.71M | $4.48M |
| 2025-11-21 | $0.0478 | $69.96M | $4.62M |
| 2025-11-20 | $0.0506 | $74.07M | $5.43M |
| 2025-11-19 | $0.0539 | $78.91M | $6.01M |
| 2025-11-18 | $0.0525 | $76.84M | $5.72M |
| 2025-11-17 | $0.0583 | $84.54M | $5.47M |
| 2025-11-16 | $0.0607 | $87.63M | $4.68M |
| 2025-11-15 | $0.0575 | $83.19M | $5.22M |
| 2025-11-14 | $0.0623 | $89.99M | $4.57M |
| 2025-11-13 | $0.0655 | $94.37M | $4.91M |
| 2025-11-12 | $0.0673 | $96.94M | $3.79M |
| 2025-11-11 | $0.0743 | $107.06M | $5.50M |
| 2025-11-10 | $0.0760 | $109.20M | $5.60M |
| 2025-11-09 | $0.0719 | $103.58M | $6.91M |
| 2025-11-08 | $0.0736 | $105.57M | $7.48M |
| 2025-11-07 | $0.0661 | $94.57M | $7.42M |
| 2025-11-06 | $0.0651 | $93.39M | $5.03M |
| 2025-11-05 | $0.0626 | $89.88M | $6.97M |
| 2025-11-04 | $0.0665 | $95.27M | $6.58M |
| 2025-11-03 | $0.0797 | $113.80M | $4.71M |
| 2025-11-02 | $0.0833 | $118.89M | $5.41M |
| 2025-11-01 | $0.0794 | $113.34M | $4.84M |
| 2025-10-31 | $0.0799 | $112.21M | $8.88M |
| 2025-10-30 | $0.0937 | $131.39M | $15.92M |
| 2025-10-29 | $0.0820 | $114.91M | $3.01M |
| 2025-10-28 | $0.0831 | $116.53M | $4.53M |
| 2025-10-27 | $0.0899 | $125.22M | $4.82M |
| 2025-10-26 | $0.0905 | $125.99M | $4.62M |
| 2025-10-25 | $0.0906 | $126.10M | $8.66M |
| 2025-10-24 | $0.0838 | $116.61M | $4.39M |
| 2025-10-23 | $0.0758 | $105.22M | $4.36M |
| 2025-10-22 | $0.0779 | $108.18M | $6.05M |
| 2025-10-21 | $0.0835 | $115.95M | $5.20M |
| 2025-10-20 | $0.0836 | $115.88M | $4.54M |
| 2025-10-19 | $0.0795 | $110.27M | $3.94M |
| 2025-10-18 | $0.0746 | $103.33M | $6.05M |
| 2025-10-17 | $0.0782 | $108.22M | $6.62M |
| 2025-10-16 | $0.0861 | $118.92M | $8.06M |
| 2025-10-15 | $0.0927 | $126.62M | $8.40M |
| 2025-10-14 | $0.0920 | $125.66M | $7.83M |
| 2025-10-13 | $0.0933 | $127.56M | $10.71M |
| 2025-10-12 | $0.0835 | $114.10M | $15.92M |
| 2025-10-11 | $0.0897 | $121.67M | $14.45M |
| 2025-10-10 | $0.1133 | $154.37M | $7.77M |
| 2025-10-09 | $0.1212 | $164.79M | $8.36M |
| 2025-10-08 | $0.1240 | $168.26M | $11.09M |
| 2025-10-07 | $0.1399 | $188.53M | $20.86M |
| 2025-10-06 | $0.1343 | $176.06M | $8.61M |
| 2025-10-05 | $0.1320 | $173.68M | $12.41M |
| 2025-10-04 | $0.1248 | $164.02M | $15.62M |
| 2025-10-03 | $0.1223 | $159.88M | $31.59M |
| 2025-10-02 | $0.1140 | $149.19M | $9.63M |
| 2025-10-01 | $0.0950 | $124.21M | $5.61M |
| 2025-09-30 | $0.0985 | $128.78M | $8.20M |
| 2025-09-29 | $0.1045 | $135.53M | $5.60M |
| 2025-09-28 | $0.0947 | $122.93M | $5.82M |
| 2025-09-27 | $0.1029 | $133.63M | $10.57M |
| 2025-09-26 | $0.0962 | $124.16M | $11.74M |
| 2025-09-25 | $0.1199 | $154.76M | $10.42M |
| 2025-09-24 | $0.1108 | $143.78M | $10.20M |
| 2025-09-23 | $0.1096 | $141.75M | $15.79M |
| 2025-09-22 | $0.1312 | $169.41M | $21.24M |
| 2025-09-21 | $0.1125 | $145.32M | $30.24M |
| 2025-09-20 | $0.1039 | $134.13M | $8.83M |
| 2025-09-19 | $0.1053 | $135.71M | $13.00M |
| 2025-09-18 | $0.0945 | $116.95M | $9.91M |
| 2025-09-17 | $0.0957 | $117.39M | $11.01M |
| 2025-09-16 | $0.1118 | $137.27M | $24.61M |
| 2025-09-15 | $0.1102 | $133.77M | $38.71M |
| 2025-09-14 | $0.0912 | $109.75M | $13.65M |
| 2025-09-13 | $0.0851 | $102.33M | $13.34M |
| 2025-09-12 | $0.0751 | $89.03M | $11.76M |
| 2025-09-11 | $0.0663 | $78.32M | $2.79M |
| 2025-09-10 | $0.0673 | $79.33M | $3.81M |
| 2025-09-09 | $0.0679 | $80.07M | $3.33M |
| 2025-09-08 | $0.0663 | $77.98M | $3.31M |
| 2025-09-07 | $0.0652 | $76.64M | $3.14M |
| 2025-09-06 | $0.0626 | $73.69M | $2.83M |
| 2025-09-05 | $0.0593 | $67.05M | $2.37M |
| 2025-09-04 | $0.0618 | $69.68M | $2.60M |
| 2025-09-03 | $0.0605 | $68.07M | $1.58M |
| 2025-09-02 | $0.0596 | $66.49M | $2.73M |
| 2025-09-01 | $0.0615 | $68.80M | $3.38M |
| 2025-08-31 | $0.0633 | $70.59M | $3.49M |
| 2025-08-30 | $0.0653 | $72.77M | $4.05M |
| 2025-08-29 | $0.0684 | $76.24M | $4.72M |
| 2025-08-28 | $0.0678 | $75.46M | $4.56M |