PRL
الترتيب 97
Layer 1 blockchain
Pearl
$1.94
+6.82% 24H
+39.35% 7D
القيمة السوقية
القيمة السوقية
$677.42M
0.02% من السوق
مخفّف بالكامل
مخفّف بالكامل
$4.07B
+500.15% فوق market cap
الحجم، 24h
الحجم، 24h
$4.36M
0.64% من الـ market cap
المتداول
المتداول
349.91M PRL
من 2.10B الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-7.69%
مرتفع عند 14 Oct 2026
التقلّب، 30d
التقلّب، 30d
91.8%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 67 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $0.2702 | $68.91M | $356,715 |
| 2026-08-26 | $0.2794 | $71.25M | $534,798 |
| 2026-08-25 | $0.2705 | $68.98M | $549,180 |
| 2026-08-24 | $0.2698 | $68.82M | $246,204 |
| 2026-08-23 | $0.2897 | $73.88M | $663,407 |
| 2026-08-22 | $0.2801 | $71.44M | $576,122 |
| 2026-08-21 | $0.2693 | $68.69M | $445,526 |
| 2026-08-20 | $0.2692 | $68.66M | $356,923 |
| 2026-08-19 | $0.2692 | $68.66M | $372,269 |
| 2026-08-18 | $0.2600 | $66.31M | $411,227 |
| 2026-08-17 | $0.2693 | $68.69M | $225,081 |
| 2026-08-16 | $0.2694 | $68.70M | $244,302 |
| 2026-08-15 | $0.2689 | $68.57M | $170,355 |
| 2026-08-14 | $0.2598 | $66.26M | $327,235 |
| 2026-08-13 | $0.2599 | $66.28M | $172,567 |
| 2026-08-12 | $0.2697 | $68.79M | $396,621 |
| 2026-08-11 | $0.2701 | $68.88M | $537,987 |
| 2026-08-10 | $0.2697 | $68.79M | $517,847 |
| 2026-08-09 | $0.2598 | $66.25M | $393,951 |
| 2026-08-08 | $0.2596 | $66.20M | $422,950 |
| 2026-08-07 | $0.2798 | $71.36M | $282,285 |
| 2026-08-06 | $0.2696 | $68.75M | $412,613 |
| 2026-08-05 | $0.2597 | $66.24M | $390,335 |
| 2026-08-04 | $0.2895 | $73.84M | $353,139 |
| 2026-08-03 | $0.2687 | $68.53M | $185,077 |
| 2026-08-02 | $0.2798 | $71.36M | $374,363 |
| 2026-08-01 | $0.3197 | $81.53M | $477,366 |
| 2026-07-31 | $0.3096 | $78.96M | $404,621 |
| 2026-07-30 | $0.3295 | $84.04M | $360,243 |
| 2026-07-29 | $0.3196 | $81.51M | $332,831 |
| 2026-07-28 | $0.3290 | $83.90M | $368,719 |
| 2026-07-27 | $0.3197 | $81.53M | $188,063 |
| 2026-07-26 | $0.3185 | $81.23M | $178,727 |
| 2026-07-25 | $0.3195 | $81.50M | $357,115 |
| 2026-07-24 | $0.3078 | $78.50M | $1.40M |
| 2026-07-23 | $0.2302 | $58.70M | $497,711 |
| 2026-07-22 | $0.3096 | $78.97M | $935,772 |
| 2026-07-21 | $0.2900 | $73.96M | $804,509 |
| 2026-07-20 | $0.3099 | $78.78M | $541,125 |
| 2026-07-19 | $0.3199 | $80.85M | $461,807 |
| 2026-07-18 | $0.3397 | $85.36M | $623,650 |
| 2026-07-17 | $0.3397 | $84.85M | $615,629 |
| 2026-07-16 | $0.3703 | $91.94M | $582,952 |
| 2026-07-15 | $0.3998 | $98.74M | $662,649 |
| 2026-07-14 | $0.3994 | $98.15M | $515,908 |
| 2026-07-13 | $0.3994 | $97.71M | $395,751 |
| 2026-07-12 | $0.3998 | $97.30M | $430,606 |
| 2026-07-11 | $0.4097 | $99.22M | $474,318 |
| 2026-07-10 | $0.4495 | $108.44M | $572,275 |
| 2026-07-09 | $0.4698 | $112.85M | $562,588 |
| 2026-07-08 | $0.4797 | $114.75M | $551,639 |
| 2026-07-07 | $0.4695 | $111.86M | $742,513 |
| 2026-07-06 | $0.4294 | $101.86M | $682,373 |
| 2026-07-05 | $0.3898 | $91.96M | $431,200 |
| 2026-07-04 | $0.4096 | $96.15M | $538,136 |
| 2026-07-03 | $0.4209 | $98.35M | $582,922 |
| 2026-07-02 | $0.4300 | $100.02M | $757,839 |
| 2026-07-01 | $0.5092 | $117.88M | $773,972 |
| 2026-06-30 | $0.5692 | $0.00 | $621,949 |
| 2026-06-29 | $0.5592 | $0.00 | $563,351 |
| 2026-06-28 | $0.5791 | $0.00 | $501,415 |
| 2026-06-27 | $0.6093 | $0.00 | $711,874 |
| 2026-06-26 | $0.6792 | $0.00 | $957,839 |
| 2026-06-25 | $0.6891 | $0.00 | $939,494 |
| 2026-06-24 | $0.6593 | $0.00 | $831,807 |
| 2026-06-23 | $0.6093 | $0.00 | $713,579 |
| 2026-06-22 | $0.5594 | $0.00 | $502,993 |