PEPE
Posizione 56
Meme token
Pepe
$0.00000348
+2.25% 24H
-12.40% 7D
Market cap
Market cap
$1.46B
0.06% del mercato
Fully diluted
Fully diluted
$1.46B
+0.00% sopra la market cap
Volume, 24h
Volume, 24h
$178.60M
12.20% della market cap
In circolazione
In circolazione
420.69T PEPE
di 420.69T massimo
Dal massimo storico
Dal massimo storico
-87.57%
massimo il 09 Dec 2024
Volatilità, 30d
Volatilità, 30d
114.6%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 1234 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.0000034538 | $1.45B | $178.55M |
| 2026-09-02 | $0.0000034298 | $1.46B | $214.90M |
| 2026-09-01 | $0.0000034734 | $1.50B | $254.34M |
| 2026-08-31 | $0.0000035577 | $1.43B | $224.82M |
| 2026-08-30 | $0.0000034064 | $1.54B | $128.85M |
| 2026-08-29 | $0.0000036565 | $1.55B | $276.54M |
| 2026-08-28 | $0.0000036947 | $1.64B | $347.23M |
| 2026-08-27 | $0.0000038916 | $1.62B | $266.38M |
| 2026-08-26 | $0.0000038569 | $1.61B | $464.23M |
| 2026-08-25 | $0.0000038178 | $1.70B | $455.61M |
| 2026-08-24 | $0.0000040462 | $1.72B | $506.70M |
| 2026-08-23 | $0.0000040942 | $1.71B | $934.30M |
| 2026-08-22 | $0.000004066 | $1.73B | $960.93M |
| 2026-08-21 | $0.0000041186 | $1.35B | $512.72M |
| 2026-08-20 | $0.0000032079 | $1.21B | $217.74M |
| 2026-08-19 | $0.0000028741 | $1.09B | $75.85M |
| 2026-08-18 | $0.0000025859 | $1.09B | $78.71M |
| 2026-08-17 | $0.0000025869 | $1.08B | $60.81M |
| 2026-08-16 | $0.000002568 | $1.10B | $50.17M |
| 2026-08-15 | $0.0000026204 | $1.12B | $79.63M |
| 2026-08-14 | $0.0000026602 | $1.13B | $97.91M |
| 2026-08-13 | $0.000002686 | $1.13B | $106.55M |
| 2026-08-12 | $0.0000026747 | $1.19B | $104.94M |
| 2026-08-11 | $0.0000028371 | $1.21B | $102.52M |
| 2026-08-10 | $0.0000028747 | $1.21B | $100.86M |
| 2026-08-09 | $0.0000028808 | $1.20B | $79.39M |
| 2026-08-08 | $0.0000028507 | $1.18B | $99.41M |
| 2026-08-07 | $0.0000028089 | $1.18B | $116.81M |
| 2026-08-06 | $0.0000028067 | $1.21B | $122.70M |
| 2026-08-05 | $0.0000028722 | $1.21B | $114.99M |
| 2026-08-04 | $0.0000028839 | $1.22B | $127.75M |
| 2026-08-03 | $0.0000029043 | $1.22B | $160.04M |
| 2026-08-02 | $0.0000029062 | $1.17B | $115.35M |
| 2026-08-01 | $0.000002775 | $1.16B | $141.63M |
| 2026-07-31 | $0.0000027518 | $1.16B | $123.62M |
| 2026-07-30 | $0.0000027603 | $1.15B | $152.30M |
| 2026-07-29 | $0.0000027223 | $1.18B | $146.22M |
| 2026-07-28 | $0.0000028044 | $1.19B | $221.83M |
| 2026-07-27 | $0.0000028214 | $1.25B | $314.10M |
| 2026-07-26 | $0.0000029753 | $1.15B | $115.07M |
| 2026-07-25 | $0.0000027401 | $1.14B | $107.59M |
| 2026-07-24 | $0.0000027158 | $1.17B | $113.12M |
| 2026-07-23 | $0.0000027809 | $1.21B | $131.24M |
| 2026-07-22 | $0.0000028859 | $1.21B | $146.29M |
| 2026-07-21 | $0.0000028743 | $1.23B | $245.83M |
| 2026-07-20 | $0.0000029178 | $1.19B | $146.51M |
| 2026-07-19 | $0.0000028331 | $1.16B | $89.07M |
| 2026-07-18 | $0.0000027567 | $1.15B | $144.63M |
| 2026-07-17 | $0.0000027401 | $1.15B | $131.74M |
| 2026-07-16 | $0.0000027223 | $1.17B | $197.26M |
| 2026-07-15 | $0.0000027844 | $1.18B | $157.85M |
| 2026-07-14 | $0.0000028114 | $1.15B | $133.46M |
| 2026-07-13 | $0.0000027268 | $1.16B | $105.91M |
| 2026-07-12 | $0.0000027666 | $1.14B | $105.15M |
| 2026-07-11 | $0.0000027078 | $1.18B | $199.89M |
| 2026-07-10 | $0.0000027948 | $1.10B | $95.51M |
| 2026-07-09 | $0.0000026041 | $1.09B | $139.82M |
| 2026-07-08 | $0.0000026029 | $1.12B | $141.08M |
| 2026-07-07 | $0.0000026602 | $1.15B | $183.56M |
| 2026-07-06 | $0.0000027306 | $1.16B | $126.64M |
| 2026-07-05 | $0.0000027522 | $1.15B | $214.44M |
| 2026-07-04 | $0.0000027295 | $1.17B | $201.43M |
| 2026-07-03 | $0.0000027695 | $1.03B | $155.80M |
| 2026-07-02 | $0.0000024405 | $977.23M | $187.71M |
| 2026-07-01 | $0.0000023199 | $977.47M | $116.42M |
| 2026-06-30 | $0.0000023253 | $988.69M | $145.59M |
| 2026-06-29 | $0.0000023532 | $989.63M | $92.95M |
| 2026-06-28 | $0.0000023508 | $998.35M | $95.84M |
| 2026-06-27 | $0.0000023708 | $1.00B | $164.66M |
| 2026-06-26 | $0.0000023826 | $989.97M | $197.27M |
| 2026-06-25 | $0.0000023538 | $1.06B | $184.72M |
| 2026-06-24 | $0.0000025277 | $1.13B | $120.38M |
| 2026-06-23 | $0.0000026909 | $1.18B | $123.56M |
| 2026-06-22 | $0.0000028075 | $1.17B | $89.53M |
| 2026-06-21 | $0.000002786 | $1.19B | $90.61M |
| 2026-06-20 | $0.0000028345 | $1.19B | $124.20M |
| 2026-06-19 | $0.0000028255 | $1.20B | $136.29M |
| 2026-06-18 | $0.0000028463 | $1.24B | $181.03M |
| 2026-06-17 | $0.0000029451 | $1.24B | $150.21M |
| 2026-06-16 | $0.0000029482 | $1.24B | $222.37M |
| 2026-06-15 | $0.0000029441 | $1.23B | $155.23M |
| 2026-06-14 | $0.0000029181 | $1.20B | $162.53M |
| 2026-06-13 | $0.0000028522 | $1.18B | $232.87M |
| 2026-06-12 | $0.000002805 | $1.17B | $181.87M |
| 2026-06-11 | $0.000002784 | $1.13B | $178.67M |
| 2026-06-10 | $0.0000026907 | $1.17B | $174.52M |
| 2026-06-09 | $0.0000027739 | $1.18B | $170.72M |
| 2026-06-08 | $0.0000028136 | $1.18B | $214.95M |
| 2026-06-07 | $0.0000028151 | $1.13B | $250.39M |
| 2026-06-06 | $0.0000026832 | $1.13B | $389.51M |
| 2026-06-05 | $0.0000026912 | $1.24B | $297.51M |
| 2026-06-04 | $0.0000029492 | $1.31B | $218.12M |
| 2026-06-03 | $0.0000031178 | $1.31B | $250.54M |
| 2026-06-02 | $0.0000031079 | $1.44B | $189.39M |
| 2026-06-01 | $0.0000034146 | $1.44B | $119.59M |
| 2026-05-31 | $0.0000034188 | $1.43B | $97.76M |
| 2026-05-30 | $0.0000034058 | $1.42B | $148.24M |
| 2026-05-29 | $0.0000033827 | $1.42B | $196.27M |
| 2026-05-28 | $0.0000033791 | $1.46B | $187.11M |
| 2026-05-27 | $0.0000034682 | $1.48B | $167.60M |
| 2026-05-26 | $0.0000035083 | $1.51B | $111.75M |
| 2026-05-25 | $0.0000035928 | $1.50B | $119.61M |
| 2026-05-24 | $0.0000035741 | $1.53B | $216.95M |
| 2026-05-23 | $0.0000036415 | $1.52B | $159.65M |
| 2026-05-22 | $0.0000035981 | $1.60B | $156.92M |
| 2026-05-21 | $0.0000037997 | $1.56B | $131.83M |
| 2026-05-20 | $0.0000037157 | $1.53B | $115.99M |
| 2026-05-19 | $0.0000036401 | $1.55B | $203.47M |
| 2026-05-18 | $0.0000036962 | $1.55B | $170.64M |
| 2026-05-17 | $0.0000036781 | $1.58B | $161.75M |
| 2026-05-16 | $0.0000037586 | $1.64B | $253.42M |
| 2026-05-15 | $0.0000039063 | $1.72B | $253.57M |
| 2026-05-14 | $0.0000040911 | $1.71B | $232.52M |
| 2026-05-13 | $0.0000040544 | $1.74B | $279.19M |
| 2026-05-12 | $0.0000041415 | $1.82B | $325.37M |
| 2026-05-11 | $0.000004342 | $1.85B | $422.83M |
| 2026-05-10 | $0.0000044096 | $1.79B | $200.73M |
| 2026-05-09 | $0.0000042475 | $1.82B | $335.17M |
| 2026-05-08 | $0.0000043173 | $1.75B | $341.03M |
| 2026-05-07 | $0.0000041576 | $1.75B | $413.81M |
| 2026-05-06 | $0.0000041619 | $1.73B | $406.24M |
| 2026-05-05 | $0.0000041147 | $1.68B | $406.32M |
| 2026-05-04 | $0.000003982 | $1.66B | $178.23M |
| 2026-05-03 | $0.0000039433 | $1.68B | $160.98M |
| 2026-05-02 | $0.0000039899 | $1.66B | $257.91M |
| 2026-05-01 | $0.000003937 | $1.63B | $293.78M |
| 2026-04-30 | $0.0000038726 | $1.62B | $534.80M |
| 2026-04-29 | $0.0000038524 | $1.63B | $234.23M |
| 2026-04-28 | $0.0000038796 | $1.64B | $346.81M |
| 2026-04-27 | $0.0000039103 | $1.64B | $216.15M |
| 2026-04-26 | $0.0000038982 | $1.62B | $156.04M |
| 2026-04-25 | $0.0000038533 | $1.63B | $258.65M |
| 2026-04-24 | $0.0000038676 | $1.61B | $277.12M |
| 2026-04-23 | $0.0000038309 | $1.60B | $337.86M |
| 2026-04-22 | $0.0000037936 | $1.60B | $309.77M |
| 2026-04-21 | $0.0000038182 | $1.58B | $365.71M |
| 2026-04-20 | $0.0000037589 | $1.54B | $355.41M |
| 2026-04-19 | $0.0000036503 | $1.59B | $280.44M |
| 2026-04-18 | $0.0000037759 | $1.67B | $557.05M |
| 2026-04-17 | $0.0000039583 | $1.68B | $771.80M |
| 2026-04-16 | $0.0000039796 | $1.57B | $290.52M |
| 2026-04-15 | $0.0000037211 | $1.50B | $360.02M |
| 2026-04-14 | $0.0000035684 | $1.58B | $314.74M |
| 2026-04-13 | $0.0000037499 | $1.46B | $226.45M |
| 2026-04-12 | $0.0000034632 | $1.53B | $264.95M |
| 2026-04-11 | $0.0000036407 | $1.53B | $279.08M |
| 2026-04-10 | $0.0000036283 | $1.48B | $263.44M |
| 2026-04-09 | $0.000003515 | $1.49B | $321.43M |
| 2026-04-08 | $0.0000035399 | $1.57B | $404.98M |
| 2026-04-07 | $0.000003719 | $1.40B | $333.86M |
| 2026-04-06 | $0.0000033219 | $1.48B | $186.08M |
| 2026-04-05 | $0.0000034908 | $1.43B | $134.96M |
| 2026-04-04 | $0.0000034055 | $1.44B | $241.17M |
| 2026-04-03 | $0.0000034194 | $1.40B | $233.00M |
| 2026-04-02 | $0.0000033333 | $1.43B | $228.68M |
| 2026-04-01 | $0.0000034004 | $1.43B | $220.73M |
| 2026-03-31 | $0.0000034035 | $1.39B | $198.76M |
| 2026-03-30 | $0.0000033151 | $1.38B | $159.97M |
| 2026-03-29 | $0.0000032712 | $1.38B | $151.96M |
| 2026-03-28 | $0.0000032811 | $1.38B | $218.20M |
| 2026-03-27 | $0.0000032769 | $1.45B | $188.75M |
| 2026-03-26 | $0.0000034044 | $1.50B | $249.29M |
| 2026-03-25 | $0.0000035393 | $1.50B | $238.42M |
| 2026-03-24 | $0.0000035343 | $1.46B | $365.16M |
| 2026-03-23 | $0.0000034559 | $1.40B | $204.39M |
| 2026-03-22 | $0.0000032759 | $1.39B | $138.21M |
| 2026-03-21 | $0.0000033172 | $1.44B | $191.59M |
| 2026-03-20 | $0.0000034164 | $1.45B | $268.71M |
| 2026-03-19 | $0.0000034148 | $1.49B | $390.69M |
| 2026-03-18 | $0.0000035262 | $1.55B | $491.15M |
| 2026-03-17 | $0.0000036657 | $1.68B | $1.00B |
| 2026-03-16 | $0.0000040085 | $1.47B | $207.89M |
| 2026-03-15 | $0.000003458 | $1.43B | $173.28M |
| 2026-03-14 | $0.0000033566 | $1.42B | $442.30M |
| 2026-03-13 | $0.0000033712 | $1.42B | $253.59M |
| 2026-03-12 | $0.0000033514 | $1.40B | $221.65M |
| 2026-03-11 | $0.00000333 | $1.40B | $339.32M |
| 2026-03-10 | $0.0000033003 | $1.39B | $266.82M |
| 2026-03-09 | $0.0000032669 | $1.36B | $214.08M |
| 2026-03-08 | $0.0000031837 | $1.38B | $185.05M |
| 2026-03-07 | $0.0000032482 | $1.44B | $281.08M |
| 2026-03-06 | $0.0000033886 | $1.47B | $309.34M |
| 2026-03-05 | $0.0000034753 | $1.54B | $472.27M |
| 2026-03-04 | $0.0000036543 | $1.46B | $334.61M |
| 2026-03-03 | $0.0000034594 | $1.49B | $351.83M |
| 2026-03-02 | $0.0000035177 | $1.46B | $333.20M |
| 2026-03-01 | $0.0000034501 | $1.55B | $341.37M |
| 2026-02-28 | $0.0000036571 | $1.56B | $327.61M |
| 2026-02-27 | $0.0000036856 | $1.62B | $422.24M |
| 2026-02-26 | $0.0000038263 | $1.75B | $490.25M |
| 2026-02-25 | $0.0000041386 | $1.67B | $229.77M |
| 2026-02-24 | $0.0000039464 | $1.69B | $242.32M |
| 2026-02-23 | $0.0000039663 | $1.66B | $177.41M |
| 2026-02-22 | $0.0000040551 | $1.76B | $198.26M |
| 2026-02-21 | $0.0000041541 | $1.80B | $291.75M |
| 2026-02-20 | $0.0000042563 | $1.79B | $215.03M |
| 2026-02-19 | $0.0000042291 | $1.79B | $283.15M |
| 2026-02-18 | $0.0000042346 | $1.86B | $322.32M |
| 2026-02-17 | $0.0000043951 | $1.89B | $472.06M |
| 2026-02-16 | $0.0000044767 | $1.86B | $807.61M |
| 2026-02-15 | $0.0000044131 | $2.04B | $856.53M |
| 2026-02-14 | $0.0000048308 | $1.60B | $233.28M |
| 2026-02-13 | $0.0000037772 | $1.58B | $258.21M |
| 2026-02-12 | $0.0000037167 | $1.51B | $285.56M |
| 2026-02-11 | $0.000003566 | $1.54B | $230.95M |
| 2026-02-10 | $0.0000036443 | $1.61B | $284.13M |
| 2026-02-09 | $0.0000038125 | $1.60B | $243.87M |
| 2026-02-08 | $0.0000037762 | $1.63B | $372.94M |
| 2026-02-07 | $0.000003862 | $1.64B | $675.81M |
| 2026-02-06 | $0.0000039088 | $1.45B | $586.13M |
| 2026-02-05 | $0.0000034211 | $1.77B | $439.67M |
| 2026-02-04 | $0.0000041991 | $1.73B | $420.37M |
| 2026-02-03 | $0.0000041184 | $1.79B | $429.98M |
| 2026-02-02 | $0.0000042449 | $1.76B | $380.00M |
| 2026-02-01 | $0.0000041536 | $1.75B | $500.02M |
| 2026-01-31 | $0.0000041431 | $1.95B | $433.61M |
| 2026-01-30 | $0.0000046312 | $2.00B | $346.91M |
| 2026-01-29 | $0.0000047288 | $2.10B | $281.83M |
| 2026-01-28 | $0.0000049764 | $2.12B | $351.76M |
| 2026-01-27 | $0.0000050206 | $2.11B | $306.60M |
| 2026-01-26 | $0.0000050039 | $1.98B | $357.77M |
| 2026-01-25 | $0.0000047036 | $2.12B | $182.95M |
| 2026-01-24 | $0.0000050008 | $2.12B | $358.23M |
| 2026-01-23 | $0.0000050229 | $2.09B | $343.30M |
| 2026-01-22 | $0.0000049473 | $2.17B | $533.32M |
| 2026-01-21 | $0.0000051381 | $2.10B | $397.69M |
| 2026-01-20 | $0.0000049827 | $2.22B | $502.48M |
| 2026-01-19 | $0.0000052725 | $2.23B | $306.78M |
| 2026-01-18 | $0.0000054597 | $2.44B | $202.33M |
| 2026-01-17 | $0.000005796 | $2.50B | $377.16M |
| 2026-01-16 | $0.0000059238 | $2.49B | $534.04M |
| 2026-01-15 | $0.0000059124 | $2.63B | $969.06M |
| 2026-01-14 | $0.0000062403 | $2.80B | $876.02M |
| 2026-01-13 | $0.0000065683 | $2.41B | $486.76M |
| 2026-01-12 | $0.0000057252 | $2.44B | $329.89M |
| 2026-01-11 | $0.0000057991 | $2.50B | $281.79M |
| 2026-01-10 | $0.0000059381 | $2.57B | $631.26M |
| 2026-01-09 | $0.0000061085 | $2.56B | $732.40M |
| 2026-01-08 | $0.0000060796 | $2.75B | $858.61M |
| 2026-01-07 | $0.0000065607 | $2.81B | $883.36M |
| 2026-01-06 | $0.0000067089 | $2.94B | $1.11B |
| 2026-01-05 | $0.0000070029 | $3.03B | $1.59B |
| 2026-01-04 | $0.0000071707 | $2.56B | $1.03B |
| 2026-01-03 | $0.0000061 | $2.53B | $1.77B |
| 2026-01-02 | $0.0000059966 | $2.08B | $550.95M |
| 2026-01-01 | $0.0000049176 | $1.70B | $182.04M |
| 2025-12-31 | $0.0000040277 | $1.74B | $193.67M |
| 2025-12-30 | $0.0000041361 | $1.71B | $233.17M |
| 2025-12-29 | $0.0000040682 | $1.76B | $172.21M |
| 2025-12-28 | $0.0000041725 | $1.76B | $175.78M |
| 2025-12-27 | $0.0000041924 | $1.70B | $201.10M |
| 2025-12-26 | $0.0000040316 | $1.64B | $167.73M |
| 2025-12-25 | $0.0000038952 | $1.67B | $179.18M |
| 2025-12-24 | $0.0000039718 | $1.66B | $209.43M |
| 2025-12-23 | $0.0000039355 | $1.69B | $311.41M |
| 2025-12-22 | $0.000004018 | $1.69B | $239.18M |
| 2025-12-21 | $0.0000040232 | $1.72B | $196.08M |
| 2025-12-20 | $0.0000040758 | $1.73B | $429.22M |
| 2025-12-19 | $0.0000041136 | $1.56B | $433.60M |
| 2025-12-18 | $0.0000037156 | $1.64B | $345.56M |
| 2025-12-17 | $0.0000039011 | $1.72B | $327.29M |
| 2025-12-16 | $0.0000040939 | $1.71B | $353.43M |
| 2025-12-15 | $0.0000040686 | $1.75B | $251.20M |
| 2025-12-14 | $0.0000041717 | $1.84B | $191.47M |
| 2025-12-13 | $0.0000043832 | $1.82B | $356.86M |
| 2025-12-12 | $0.0000043282 | $1.93B | $405.42M |
| 2025-12-11 | $0.0000045956 | $1.95B | $519.37M |
| 2025-12-10 | $0.0000046484 | $2.09B | $504.63M |
| 2025-12-09 | $0.0000049495 | $2.00B | $483.93M |
| 2025-12-08 | $0.0000047543 | $1.86B | $315.07M |
| 2025-12-07 | $0.0000044275 | $1.90B | $209.94M |
| 2025-12-06 | $0.0000045155 | $1.85B | $337.52M |
| 2025-12-05 | $0.0000043914 | $2.00B | $372.37M |
| 2025-12-04 | $0.0000047653 | $2.03B | $472.75M |
| 2025-12-03 | $0.0000048065 | $1.92B | $442.83M |
| 2025-12-02 | $0.0000045682 | $1.71B | $452.77M |
| 2025-12-01 | $0.0000040544 | $1.92B | $212.51M |
| 2025-11-30 | $0.0000045345 | $1.92B | $211.20M |
| 2025-11-29 | $0.0000045676 | $1.95B | $313.59M |
| 2025-11-28 | $0.0000046318 | $1.98B | $256.61M |
| 2025-11-27 | $0.0000047144 | $1.97B | $332.43M |
| 2025-11-26 | $0.0000046961 | $1.93B | $325.49M |
| 2025-11-25 | $0.0000045744 | $1.92B | $405.14M |
| 2025-11-24 | $0.0000045652 | $1.75B | $289.79M |
| 2025-11-23 | $0.0000041616 | $1.74B | $331.81M |
| 2025-11-22 | $0.0000041217 | $1.73B | $681.07M |
| 2025-11-21 | $0.000004118 | $1.87B | $469.93M |
| 2025-11-20 | $0.0000044486 | $2.00B | $386.32M |
| 2025-11-19 | $0.0000047626 | $2.05B | $351.73M |
| 2025-11-18 | $0.000004865 | $1.98B | $387.93M |
| 2025-11-17 | $0.0000047141 | $2.05B | $349.68M |
| 2025-11-16 | $0.0000048664 | $2.10B | $262.99M |
| 2025-11-15 | $0.0000049808 | $2.06B | $550.37M |
| 2025-11-14 | $0.0000049027 | $2.29B | $395.81M |
| 2025-11-13 | $0.0000054223 | $2.40B | $264.31M |
| 2025-11-12 | $0.0000057176 | $2.46B | $345.26M |
| 2025-11-11 | $0.0000058372 | $2.62B | $390.87M |
| 2025-11-10 | $0.0000062175 | $2.55B | $323.50M |
| 2025-11-09 | $0.0000060665 | $2.56B | $352.70M |
| 2025-11-08 | $0.0000060882 | $2.60B | $587.39M |
| 2025-11-07 | $0.0000061958 | $2.33B | $384.98M |
| 2025-11-06 | $0.0000055421 | $2.42B | $397.01M |
| 2025-11-05 | $0.0000057579 | $2.36B | $756.86M |
| 2025-11-04 | $0.0000055975 | $2.40B | $666.74M |
| 2025-11-03 | $0.0000057188 | $2.82B | $210.04M |
| 2025-11-02 | $0.0000067032 | $2.82B | $206.69M |
| 2025-11-01 | $0.0000066958 | $2.76B | $335.68M |
| 2025-10-31 | $0.0000065657 | $2.71B | $535.68M |
| 2025-10-30 | $0.000006439 | $2.95B | $473.09M |
| 2025-10-29 | $0.0000070293 | $2.94B | $344.44M |
| 2025-10-28 | $0.0000069885 | $3.00B | $392.90M |
| 2025-10-27 | $0.0000071305 | $3.08B | $374.82M |
| 2025-10-26 | $0.0000073273 | $3.01B | $212.18M |
| 2025-10-25 | $0.0000071553 | $3.02B | $398.88M |
| 2025-10-24 | $0.0000071783 | $2.92B | $364.12M |
| 2025-10-23 | $0.0000069496 | $2.82B | $472.67M |
| 2025-10-22 | $0.0000067189 | $2.91B | $547.15M |
| 2025-10-21 | $0.0000069172 | $3.01B | $424.46M |
| 2025-10-20 | $0.0000071579 | $2.94B | $383.45M |
| 2025-10-19 | $0.000006996 | $2.84B | $252.06M |
| 2025-10-18 | $0.0000067493 | $2.80B | $646.08M |
| 2025-10-17 | $0.0000066512 | $2.89B | $571.48M |
| 2025-10-16 | $0.0000068789 | $3.02B | $523.68M |
| 2025-10-15 | $0.0000071865 | $3.17B | $889.57M |
| 2025-10-14 | $0.0000075244 | $3.29B | $841.61M |
| 2025-10-13 | $0.0000078487 | $3.15B | $841.96M |
| 2025-10-12 | $0.0000074956 | $2.83B | $1.01B |
| 2025-10-11 | $0.0000067323 | $2.82B | $1.51B |
| 2025-10-10 | $0.0000067037 | $3.90B | $467.65M |
| 2025-10-09 | $0.000009258 | $4.02B | $567.26M |
| 2025-10-08 | $0.000009571 | $3.99B | $683.14M |
| 2025-10-07 | $0.0000094724 | $4.29B | $632.95M |
| 2025-10-06 | $0.000010 | $4.12B | $558.28M |
| 2025-10-05 | $0.0000098008 | $4.11B | $504.87M |
| 2025-10-04 | $0.0000097693 | $4.26B | $634.55M |
| 2025-10-03 | $0.000010 | $4.30B | $687.91M |
| 2025-10-02 | $0.000010 | $4.11B | $530.17M |
| 2025-10-01 | $0.00000978 | $3.92B | $431.67M |
| 2025-09-30 | $0.0000093235 | $3.95B | $395.63M |
| 2025-09-29 | $0.0000093993 | $3.97B | $263.73M |
| 2025-09-28 | $0.0000094387 | $3.89B | $235.66M |
| 2025-09-27 | $0.0000092459 | $3.95B | $509.00M |
| 2025-09-26 | $0.0000093817 | $3.81B | $739.45M |
| 2025-09-25 | $0.0000090762 | $4.05B | $382.48M |
| 2025-09-24 | $0.0000096446 | $4.03B | $464.28M |
| 2025-09-23 | $0.0000095776 | $4.07B | $889.01M |
| 2025-09-22 | $0.000009668 | $4.39B | $364.18M |
| 2025-09-21 | $0.000010 | $4.51B | $392.34M |
| 2025-09-20 | $0.000011 | $4.53B | $568.98M |
| 2025-09-19 | $0.000011 | $4.82B | $800.44M |
| 2025-09-18 | $0.000011 | $4.79B | $922.69M |
| 2025-09-17 | $0.000011 | $4.65B | $541.66M |
| 2025-09-16 | $0.000011 | $4.53B | $749.81M |
| 2025-09-15 | $0.000011 | $4.86B | $886.41M |
| 2025-09-14 | $0.000012 | $5.02B | $1.67B |
| 2025-09-13 | $0.000012 | $4.85B | $1.03B |
| 2025-09-12 | $0.000012 | $4.49B | $473.84M |
| 2025-09-11 | $0.000011 | $4.43B | $498.41M |
| 2025-09-10 | $0.000011 | $4.34B | $742.50M |
| 2025-09-09 | $0.000010 | $4.34B | $550.51M |
| 2025-09-08 | $0.000010 | $4.16B | $307.37M |
| 2025-09-07 | $0.0000098861 | $4.06B | $242.58M |
| 2025-09-06 | $0.0000096354 | $4.10B | $516.30M |
| 2025-09-05 | $0.0000097508 | $3.98B | $380.94M |
| 2025-09-04 | $0.0000094482 | $4.16B | $372.74M |
| 2025-09-03 | $0.000009874 | $4.12B | $579.51M |
| 2025-09-02 | $0.0000097878 | $3.97B | $656.48M |
| 2025-09-01 | $0.0000094631 | $4.06B | $336.37M |
| 2025-08-31 | $0.00000965 | $4.13B | $310.51M |
| 2025-08-30 | $0.0000098379 | $4.11B | $631.24M |
| 2025-08-29 | $0.0000097812 | $4.29B | $412.96M |
| 2025-08-28 | $0.000010 | $4.22B | $560.49M |
| 2025-08-27 | $0.000010 | — | — |
| 2025-08-26 | $0.000010 | — | — |
| 2025-08-25 | $0.000009758 | — | — |
| 2025-08-24 | $0.000011 | — | — |
| 2025-08-23 | $0.000011 | — | — |
| 2025-08-22 | $0.000012 | — | — |
| 2025-08-21 | $0.000010 | — | — |
| 2025-08-20 | $0.000011 | — | — |
| 2025-08-19 | $0.000010 | — | — |
| 2025-08-18 | $0.000011 | — | — |
| 2025-08-17 | $0.000011 | — | — |
| 2025-08-16 | $0.000011 | — | — |
| 2025-08-15 | $0.000011 | — | — |
| 2025-08-14 | $0.000011 | — | — |
| 2025-08-13 | $0.000012 | — | — |
| 2025-08-12 | $0.000012 | — | — |
| 2025-08-11 | $0.000011 | — | — |
| 2025-08-10 | $0.000012 | — | — |
| 2025-08-09 | $0.000012 | — | — |
| 2025-08-08 | $0.000012 | — | — |
| 2025-08-07 | $0.000011 | — | — |
| 2025-08-06 | $0.000011 | — | — |
| 2025-08-05 | $0.000010 | — | — |
| 2025-08-04 | $0.000011 | — | — |
| 2025-08-03 | $0.000010 | — | — |
| 2025-08-02 | $0.000010 | — | — |
| 2025-08-01 | $0.000010 | — | — |
| 2025-07-31 | $0.000011 | — | — |