PHA
रैंक 511
Oracle network
PHALA
$0.0489
-14.75% 24H
-1.06% 7D
Market cap
Market cap
$41.94M
0.00% बाज़ार का
Fully diluted
Fully diluted
$48.86M
+16.50% market cap से ऊपर
Volume, 24h
Volume, 24h
$27.26M
65.00% market cap का
Circulating
Circulating
858.38M PHA
का 1.00B अधिकतम
All-time high से
All-time high से
-96.49%
high on 14 May 2021
Volatility, 30d
Volatility, 30d
268.1%
दैनिक उतार-चढ़ाव से annualized
सबसे हालिया 400 दैनिक observations नीचे सूचीबद्ध हैं। Download में हमारे पास मौजूद हर observation शामिल है। 2229 दैनिक observations संग्रहीत
| तारीख | मूल्य | Market cap | Volume |
|---|---|---|---|
| 2026-10-20 | $0.0604 | — | — |
| 2026-10-19 | $0.0622 | — | — |
| 2026-10-18 | $0.0481 | — | — |
| 2026-10-17 | $0.0505 | — | — |
| 2026-10-16 | $0.0535 | — | — |
| 2026-10-15 | $0.0508 | — | — |
| 2026-10-14 | $0.0506 | — | — |
| 2026-10-13 | $0.0547 | — | — |
| 2026-10-12 | $0.0560 | — | — |
| 2026-10-11 | $0.0609 | — | — |
| 2026-10-10 | $0.0600 | — | — |
| 2026-10-09 | $0.0612 | — | — |
| 2026-10-08 | $0.0614 | — | — |
| 2026-10-07 | $0.0629 | — | — |
| 2026-10-06 | $0.0710 | — | — |
| 2026-10-05 | $0.0712 | — | — |
| 2026-10-04 | $0.0758 | — | — |
| 2026-10-03 | $0.0687 | — | — |
| 2026-10-02 | $0.0702 | — | — |
| 2026-10-01 | $0.0724 | — | — |
| 2026-09-30 | $0.0785 | — | — |
| 2026-09-29 | $0.0700 | — | — |
| 2026-09-28 | $0.0605 | — | — |
| 2026-09-27 | $0.0682 | — | — |
| 2026-09-26 | $0.0828 | — | — |
| 2026-09-25 | $0.0866 | — | — |
| 2026-09-24 | $0.0509 | — | — |
| 2026-09-23 | $0.0477 | — | — |
| 2026-09-22 | $0.0494 | — | — |
| 2026-09-21 | $0.0498 | — | — |
| 2026-09-20 | $0.0377 | — | — |
| 2026-09-19 | $0.0365 | — | — |
| 2026-09-18 | $0.0326 | — | — |
| 2026-09-17 | $0.0311 | — | — |
| 2026-09-16 | $0.0271 | — | — |
| 2026-09-15 | $0.0271 | — | — |
| 2026-09-14 | $0.0271 | — | — |
| 2026-09-13 | $0.0270 | — | — |
| 2026-09-12 | $0.0271 | — | — |
| 2026-09-11 | $0.0257 | — | — |
| 2026-09-10 | $0.0263 | — | — |
| 2026-09-09 | $0.0281 | — | — |
| 2026-09-08 | $0.0261 | — | — |
| 2026-09-07 | $0.0265 | — | — |
| 2026-09-06 | $0.0272 | — | — |
| 2026-09-05 | $0.0256 | — | — |
| 2026-09-04 | $0.0247 | — | — |
| 2026-09-03 | $0.0249 | — | — |
| 2026-09-02 | $0.0244 | — | — |
| 2026-09-01 | $0.0246 | — | — |
| 2026-08-31 | $0.0249 | — | — |
| 2026-08-30 | $0.0239 | — | — |
| 2026-08-29 | $0.0251 | — | — |
| 2026-08-28 | $0.0247 | — | — |
| 2026-08-27 | $0.0256 | — | — |
| 2026-08-26 | $0.0260 | — | — |
| 2026-08-25 | $0.0248 | — | — |
| 2026-08-24 | $0.0260 | — | — |
| 2026-08-23 | $0.0251 | — | — |
| 2026-08-22 | $0.0244 | — | — |
| 2026-08-21 | $0.0256 | — | — |
| 2026-08-20 | $0.0242 | — | — |
| 2026-08-19 | $0.0225 | — | — |
| 2026-08-18 | $0.0215 | — | — |
| 2026-08-17 | $0.0218 | — | — |
| 2026-08-16 | $0.0217 | — | — |
| 2026-08-15 | $0.0221 | — | — |
| 2026-08-14 | $0.0216 | — | — |
| 2026-08-13 | $0.0221 | — | — |
| 2026-08-12 | $0.0218 | — | — |
| 2026-08-11 | $0.0225 | — | — |
| 2026-08-10 | $0.0239 | — | — |
| 2026-08-09 | $0.0234 | — | — |
| 2026-08-08 | $0.0234 | — | — |
| 2026-08-07 | $0.0217 | — | — |
| 2026-08-06 | $0.0218 | — | — |
| 2026-08-05 | $0.0213 | — | — |
| 2026-08-04 | $0.0203 | — | — |
| 2026-08-03 | $0.0208 | — | — |
| 2026-08-02 | $0.0200 | — | — |
| 2026-08-01 | $0.0195 | — | — |
| 2026-07-31 | $0.0196 | — | — |
| 2026-07-30 | $0.0202 | — | — |
| 2026-07-29 | $0.0200 | — | — |
| 2026-07-28 | $0.0205 | — | — |
| 2026-07-27 | $0.0208 | — | — |
| 2026-07-26 | $0.0228 | — | — |
| 2026-07-25 | $0.0226 | — | — |
| 2026-07-24 | $0.0221 | — | — |
| 2026-07-23 | $0.0220 | — | — |
| 2026-07-22 | $0.0226 | — | — |
| 2026-07-21 | $0.0230 | — | — |
| 2026-07-20 | $0.0233 | — | — |
| 2026-07-19 | $0.0233 | — | — |
| 2026-07-18 | $0.0245 | — | — |
| 2026-07-17 | $0.0219 | — | — |
| 2026-07-16 | $0.0229 | — | — |
| 2026-07-15 | $0.0232 | — | — |
| 2026-07-14 | $0.0238 | — | — |
| 2026-07-13 | $0.0231 | — | — |
| 2026-07-12 | $0.0245 | — | — |
| 2026-07-11 | $0.0254 | — | — |
| 2026-07-10 | $0.0250 | — | — |
| 2026-07-09 | $0.0247 | — | — |
| 2026-07-08 | $0.0245 | — | — |
| 2026-07-07 | $0.0249 | — | — |
| 2026-07-06 | $0.0261 | — | — |
| 2026-07-05 | $0.0265 | — | — |
| 2026-07-04 | $0.0267 | — | — |
| 2026-07-03 | $0.0269 | — | — |
| 2026-07-02 | $0.0262 | — | — |
| 2026-07-01 | $0.0271 | — | — |
| 2026-06-30 | $0.0270 | — | — |
| 2026-06-29 | $0.0296 | — | — |
| 2026-06-28 | $0.0303 | — | — |
| 2026-06-27 | $0.0307 | — | — |
| 2026-06-26 | $0.0316 | — | — |
| 2026-06-25 | $0.0317 | — | — |
| 2026-06-24 | $0.0353 | — | — |
| 2026-06-23 | $0.0372 | — | — |
| 2026-06-22 | $0.0375 | — | — |
| 2026-06-21 | $0.0377 | — | — |
| 2026-06-20 | $0.0368 | — | — |
| 2026-06-19 | $0.0380 | — | — |
| 2026-06-18 | $0.0383 | — | — |
| 2026-06-17 | $0.0369 | — | — |
| 2026-06-16 | $0.0355 | — | — |
| 2026-06-15 | $0.0355 | — | — |
| 2026-06-14 | $0.0363 | — | — |
| 2026-06-13 | $0.0355 | — | — |
| 2026-06-12 | $0.0328 | — | — |
| 2026-06-11 | $0.0335 | — | — |
| 2026-06-10 | $0.0299 | — | — |
| 2026-06-09 | $0.0306 | — | — |
| 2026-06-08 | $0.0319 | — | — |
| 2026-06-07 | $0.0330 | — | — |
| 2026-06-06 | $0.0312 | — | — |
| 2026-06-05 | $0.0331 | — | — |
| 2026-06-04 | $0.0337 | — | — |
| 2026-06-03 | $0.0385 | — | — |
| 2026-06-02 | $0.0354 | — | — |
| 2026-06-01 | $0.0375 | — | — |
| 2026-05-31 | $0.0390 | — | — |
| 2026-05-30 | $0.0425 | — | — |
| 2026-05-29 | $0.0414 | — | — |
| 2026-05-28 | $0.0401 | — | — |
| 2026-05-27 | $0.0456 | — | — |
| 2026-05-26 | $0.0535 | — | — |
| 2026-05-25 | $0.0483 | — | — |
| 2026-05-24 | $0.0367 | — | — |
| 2026-05-23 | $0.0351 | — | — |
| 2026-05-22 | $0.0330 | — | — |
| 2026-05-21 | $0.0348 | — | — |
| 2026-05-20 | $0.0338 | — | — |
| 2026-05-19 | $0.0328 | — | — |
| 2026-05-18 | $0.0329 | — | — |
| 2026-05-17 | $0.0304 | — | — |
| 2026-05-16 | $0.0311 | — | — |
| 2026-05-15 | $0.0319 | — | — |
| 2026-05-14 | $0.0346 | — | — |
| 2026-05-13 | $0.0346 | — | — |
| 2026-05-12 | $0.0376 | — | — |
| 2026-05-11 | $0.0392 | — | — |
| 2026-05-10 | $0.0377 | — | — |
| 2026-05-09 | $0.0369 | — | — |
| 2026-05-08 | $0.0372 | — | — |
| 2026-05-07 | $0.0375 | — | — |
| 2026-05-06 | $0.0347 | — | — |
| 2026-05-05 | $0.0331 | — | — |
| 2026-05-04 | $0.0323 | — | — |
| 2026-05-03 | $0.0328 | — | — |
| 2026-05-02 | $0.0326 | — | — |
| 2026-05-01 | $0.0314 | — | — |
| 2026-04-30 | $0.0311 | — | — |
| 2026-04-29 | $0.0310 | — | — |
| 2026-04-28 | $0.0318 | — | — |
| 2026-04-27 | $0.0319 | — | — |
| 2026-04-26 | $0.0347 | — | — |
| 2026-04-25 | $0.0335 | — | — |
| 2026-04-24 | $0.0321 | — | — |
| 2026-04-23 | $0.0319 | — | — |
| 2026-04-22 | $0.0321 | — | — |
| 2026-04-21 | $0.0317 | — | — |
| 2026-04-20 | $0.0315 | — | — |
| 2026-04-19 | $0.0298 | — | — |
| 2026-04-18 | $0.0333 | — | — |
| 2026-04-17 | $0.0383 | — | — |
| 2026-04-16 | $0.0388 | — | — |
| 2026-04-15 | $0.0382 | — | — |
| 2026-04-14 | $0.0363 | — | — |
| 2026-04-13 | $0.0405 | — | — |
| 2026-04-12 | $0.0398 | — | — |
| 2026-04-11 | $0.0413 | — | — |
| 2026-04-10 | $0.0421 | — | — |
| 2026-04-09 | $0.0380 | — | — |
| 2026-04-08 | $0.0361 | — | — |
| 2026-04-07 | $0.0379 | — | — |
| 2026-04-06 | $0.0353 | — | — |
| 2026-04-05 | $0.0360 | — | — |
| 2026-04-04 | $0.0378 | — | — |
| 2026-04-03 | $0.0383 | — | — |
| 2026-04-02 | $0.0370 | — | — |
| 2026-04-01 | $0.0394 | — | — |
| 2026-03-31 | $0.0348 | — | — |
| 2026-03-30 | $0.0374 | — | — |
| 2026-03-29 | $0.0349 | — | — |
| 2026-03-28 | $0.0351 | — | — |
| 2026-03-27 | $0.0335 | — | — |
| 2026-03-26 | $0.0354 | — | — |
| 2026-03-25 | $0.0369 | — | — |
| 2026-03-24 | $0.0383 | — | — |
| 2026-03-23 | $0.0384 | — | — |
| 2026-03-22 | $0.0376 | — | — |
| 2026-03-21 | $0.0391 | — | — |
| 2026-03-20 | $0.0379 | — | — |
| 2026-03-19 | $0.0323 | — | — |
| 2026-03-18 | $0.0311 | — | — |
| 2026-03-17 | $0.0329 | — | — |
| 2026-03-16 | $0.0312 | — | — |
| 2026-03-15 | $0.0318 | — | — |
| 2026-03-14 | $0.0330 | — | — |
| 2026-03-13 | $0.0352 | — | — |
| 2026-03-12 | $0.0301 | — | — |
| 2026-03-11 | $0.0307 | — | — |
| 2026-03-10 | $0.0323 | — | — |
| 2026-03-09 | $0.0361 | — | — |
| 2026-03-08 | $0.0347 | — | — |
| 2026-03-07 | $0.0361 | — | — |
| 2026-03-06 | $0.0418 | — | — |
| 2026-03-05 | $0.0485 | — | — |
| 2026-03-04 | $0.0473 | — | — |
| 2026-03-03 | $0.0361 | — | — |
| 2026-03-02 | $0.0247 | — | — |
| 2026-03-01 | $0.0216 | — | — |
| 2026-02-28 | $0.0232 | — | — |
| 2026-02-27 | $0.0234 | — | — |
| 2026-02-26 | $0.0238 | — | — |
| 2026-02-25 | $0.0245 | — | — |
| 2026-02-24 | $0.0231 | — | — |
| 2026-02-23 | $0.0229 | — | — |
| 2026-02-22 | $0.0238 | — | — |
| 2026-02-21 | $0.0250 | — | — |
| 2026-02-20 | $0.0249 | — | — |
| 2026-02-19 | $0.0247 | — | — |
| 2026-02-18 | $0.0244 | — | — |
| 2026-02-17 | $0.0260 | — | — |
| 2026-02-16 | $0.0267 | — | — |
| 2026-02-15 | $0.0263 | — | — |
| 2026-02-14 | $0.0280 | — | — |
| 2026-02-13 | $0.0268 | — | — |
| 2026-02-12 | $0.0263 | — | — |
| 2026-02-11 | $0.0261 | — | — |
| 2026-02-10 | $0.0268 | — | — |
| 2026-02-09 | $0.0274 | — | — |
| 2026-02-08 | $0.0275 | — | — |
| 2026-02-07 | $0.0285 | — | — |
| 2026-02-06 | $0.0286 | — | — |
| 2026-02-05 | $0.0258 | — | — |
| 2026-02-04 | $0.0299 | — | — |
| 2026-02-03 | $0.0302 | — | — |
| 2026-02-02 | $0.0313 | — | — |
| 2026-02-01 | $0.0307 | — | — |
| 2026-01-31 | $0.0304 | — | — |
| 2026-01-30 | $0.0360 | — | — |
| 2026-01-29 | $0.0358 | — | — |
| 2026-01-28 | $0.0394 | — | — |
| 2026-01-27 | $0.0383 | — | — |
| 2026-01-26 | $0.0408 | — | — |
| 2026-01-25 | $0.0407 | — | — |
| 2026-01-24 | $0.0378 | — | — |
| 2026-01-23 | $0.0389 | — | — |
| 2026-01-22 | $0.0404 | — | — |
| 2026-01-21 | $0.0431 | — | — |
| 2026-01-20 | $0.0457 | — | — |
| 2026-01-19 | $0.0403 | — | — |
| 2026-01-18 | $0.0392 | — | — |
| 2026-01-17 | $0.0403 | — | — |
| 2026-01-16 | $0.0397 | — | — |
| 2026-01-15 | $0.0386 | — | — |
| 2026-01-14 | $0.0399 | — | — |
| 2026-01-13 | $0.0402 | — | — |
| 2026-01-12 | $0.0378 | — | — |
| 2026-01-11 | $0.0385 | — | — |
| 2026-01-10 | $0.0387 | — | — |
| 2026-01-09 | $0.0391 | — | — |
| 2026-01-08 | $0.0385 | — | — |
| 2026-01-07 | $0.0407 | — | — |
| 2026-01-06 | $0.0416 | — | — |
| 2026-01-05 | $0.0410 | — | — |
| 2026-01-04 | $0.0394 | — | — |
| 2026-01-03 | $0.0386 | — | — |
| 2026-01-02 | $0.0389 | — | — |
| 2026-01-01 | $0.0375 | — | — |
| 2025-12-31 | $0.0355 | — | — |
| 2025-12-30 | $0.0355 | — | — |
| 2025-12-29 | $0.0361 | — | — |
| 2025-12-28 | $0.0366 | — | — |
| 2025-12-27 | $0.0377 | — | — |
| 2025-12-26 | $0.0352 | — | — |
| 2025-12-25 | $0.0341 | — | — |
| 2025-12-24 | $0.0350 | — | — |
| 2025-12-23 | $0.0350 | — | — |
| 2025-12-22 | $0.0347 | — | — |
| 2025-12-21 | $0.0353 | — | — |
| 2025-12-20 | $0.0361 | — | — |
| 2025-12-19 | $0.0359 | — | — |
| 2025-12-18 | $0.0327 | — | — |
| 2025-12-17 | $0.0347 | — | — |
| 2025-12-16 | $0.0372 | — | — |
| 2025-12-15 | $0.0374 | — | — |
| 2025-12-14 | $0.0389 | — | — |
| 2025-12-13 | $0.0414 | — | — |
| 2025-12-12 | $0.0408 | — | — |
| 2025-12-11 | $0.0433 | — | — |
| 2025-12-10 | $0.0424 | — | — |
| 2025-12-09 | $0.0450 | — | — |
| 2025-12-08 | $0.0444 | — | — |
| 2025-12-07 | $0.0408 | — | — |
| 2025-12-06 | $0.0407 | — | — |
| 2025-12-05 | $0.0402 | — | — |
| 2025-12-04 | $0.0412 | — | — |
| 2025-12-03 | $0.0432 | — | — |
| 2025-12-02 | $0.0426 | — | — |
| 2025-12-01 | $0.0419 | — | — |
| 2025-11-30 | $0.0472 | — | — |
| 2025-11-29 | $0.0466 | — | — |
| 2025-11-28 | $0.0455 | — | — |
| 2025-11-27 | $0.0466 | — | — |
| 2025-11-26 | $0.0472 | — | — |
| 2025-11-25 | $0.0483 | — | — |
| 2025-11-24 | $0.0455 | — | — |
| 2025-11-23 | $0.0453 | — | — |
| 2025-11-22 | $0.0445 | — | — |
| 2025-11-21 | $0.0448 | — | — |
| 2025-11-20 | $0.0487 | — | — |
| 2025-11-19 | $0.0503 | — | — |
| 2025-11-18 | $0.0504 | — | — |
| 2025-11-17 | $0.0509 | — | — |
| 2025-11-16 | $0.0506 | — | — |
| 2025-11-15 | $0.0553 | — | — |
| 2025-11-14 | $0.0525 | — | — |
| 2025-11-13 | $0.0544 | — | — |
| 2025-11-12 | $0.0553 | — | — |
| 2025-11-11 | $0.0564 | — | — |
| 2025-11-10 | $0.0626 | — | — |
| 2025-11-09 | $0.0669 | — | — |
| 2025-11-08 | $0.0609 | — | — |
| 2025-11-07 | $0.0626 | — | — |
| 2025-11-06 | $0.0504 | — | — |
| 2025-11-05 | $0.0508 | — | — |
| 2025-11-04 | $0.0493 | — | — |
| 2025-11-03 | $0.0508 | — | — |
| 2025-11-02 | $0.0615 | — | — |
| 2025-11-01 | $0.0583 | — | — |
| 2025-10-31 | $0.0545 | — | — |
| 2025-10-30 | $0.0542 | — | — |
| 2025-10-29 | $0.0585 | — | — |
| 2025-10-28 | $0.0585 | — | — |
| 2025-10-27 | $0.0624 | — | — |
| 2025-10-26 | $0.0635 | — | — |
| 2025-10-25 | $0.0625 | — | — |
| 2025-10-24 | $0.0591 | — | — |
| 2025-10-23 | $0.0589 | — | — |
| 2025-10-22 | $0.0576 | — | — |
| 2025-10-21 | $0.0590 | — | — |
| 2025-10-20 | $0.0624 | — | — |
| 2025-10-19 | $0.0634 | — | — |
| 2025-10-18 | $0.0613 | — | — |
| 2025-10-17 | $0.0605 | — | — |
| 2025-10-16 | $0.0637 | — | — |
| 2025-10-15 | $0.0672 | — | — |
| 2025-10-14 | $0.0724 | — | — |
| 2025-10-13 | $0.0757 | — | — |
| 2025-10-12 | $0.0729 | — | — |
| 2025-10-11 | $0.0657 | — | — |
| 2025-10-10 | $0.0700 | — | — |
| 2025-10-09 | $0.0983 | — | — |
| 2025-10-08 | $0.1001 | — | — |
| 2025-10-07 | $0.0974 | — | — |
| 2025-10-06 | $0.1025 | — | — |
| 2025-10-05 | $0.1006 | — | — |
| 2025-10-04 | $0.1013 | — | — |
| 2025-10-03 | $0.1049 | — | — |
| 2025-10-02 | $0.1043 | — | — |
| 2025-10-01 | $0.0990 | — | — |
| 2025-09-30 | $0.0907 | — | — |
| 2025-09-29 | $0.0941 | — | — |
| 2025-09-28 | $0.0955 | — | — |
| 2025-09-27 | $0.0945 | — | — |
| 2025-09-26 | $0.0936 | — | — |
| 2025-09-25 | $0.0906 | — | — |
| 2025-09-24 | $0.0965 | — | — |
| 2025-09-23 | $0.0965 | — | — |
| 2025-09-22 | $0.0978 | — | — |
| 2025-09-21 | $0.1048 | — | — |
| 2025-09-20 | $0.1098 | — | — |
| 2025-09-19 | $0.1097 | — | — |
| 2025-09-18 | $0.1087 | — | — |
| 2025-09-17 | $0.1081 | — | — |
| 2025-09-16 | $0.1064 | — | — |