PI
Rang 82
Layer 1 blockchain
Pi Network
$0.0781
-0.63% 24H
-2.40% 7D
Market Cap
Market Cap
$879.57M
0.03% des Marktes
Vollständig verwässert
Vollständig verwässert
$1.35B
+53.84% über Market Cap
Volumen, 24h
Volumen, 24h
$3.92M
0.45% der Market Cap
Umlaufend
Umlaufend
11.26B PI
von 100.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-97.39%
Hoch am 26 Feb 2025
Volatilität, 30d
Volatilität, 30d
48.5%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 62 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-10-19 | $0.0782 | $881.57M | $3.46M |
| 2026-10-18 | $0.0790 | $894.65M | $2.70M |
| 2026-10-17 | $0.0796 | $905.29M | $3.70M |
| 2026-10-16 | $0.0799 | $898.05M | $6.21M |
| 2026-10-15 | $0.0797 | $883.71M | $3.81M |
| 2026-10-14 | $0.0766 | $901.11M | $5.00M |
| 2026-10-13 | $0.0805 | $884.34M | $5.35M |
| 2026-10-12 | $0.0801 | $927.18M | $2.62M |
| 2026-10-11 | $0.0818 | $937.11M | $2.87M |
| 2026-10-10 | $0.0823 | $919.37M | $3.94M |
| 2026-10-09 | $0.0819 | $908.15M | $9.58M |
| 2026-10-08 | $0.0818 | $910.10M | $9.90M |
| 2026-10-07 | $0.0816 | $979.66M | $3.17M |
| 2026-10-06 | $0.0836 | $978.31M | $4.49M |
| 2026-10-05 | $0.0871 | $981.96M | $4.01M |
| 2026-10-04 | $0.0874 | $993.07M | $2.88M |
| 2026-10-03 | $0.0883 | $998.16M | $6.74M |
| 2026-10-02 | $0.0890 | $1.01B | $7.15M |
| 2026-10-01 | $0.0901 | $1.05B | $7.59M |
| 2026-09-30 | $0.0921 | $1.02B | $5.70M |
| 2026-09-29 | $0.0915 | $1.00B | $7.42M |
| 2026-09-28 | $0.0885 | $1.02B | $5.52M |
| 2026-09-27 | $0.0894 | $1.03B | $7.31M |
| 2026-09-26 | $0.0917 | $1.03B | $9.09M |
| 2026-09-25 | $0.0913 | $971.04M | $9.40M |
| 2026-09-24 | $0.0860 | $990.92M | $8.55M |
| 2026-09-23 | $0.0886 | $1.02B | $12.66M |
| 2026-09-22 | $0.0915 | $1.01B | $9.03M |
| 2026-09-21 | $0.0911 | $964.60M | $4.26M |
| 2026-09-20 | $0.0868 | $945.57M | $4.69M |
| 2026-09-19 | $0.0838 | $950.85M | $9.13M |
| 2026-09-18 | $0.0864 | $911.73M | $7.68M |
| 2026-09-17 | $0.0835 | $943.74M | $14.21M |
| 2026-09-16 | $0.0831 | $1.02B | $11.19M |
| 2026-09-15 | $0.0864 | $1.10B | $5.22M |
| 2026-09-14 | $0.0980 | $1.08B | $5.62M |
| 2026-09-13 | $0.0976 | $1.09B | $4.02M |
| 2026-09-12 | $0.0976 | $1.06B | $5.45M |
| 2026-09-11 | $0.0947 | $1.06B | $5.95M |
| 2026-09-10 | $0.0955 | $1.06B | $7.01M |
| 2026-09-09 | $0.0963 | $1.09B | $6.12M |
| 2026-09-08 | $0.0979 | $1.05B | $3.36M |
| 2026-09-07 | $0.0945 | $1.06B | $3.85M |
| 2026-09-06 | $0.0943 | $1.06B | $4.21M |
| 2026-09-05 | $0.0956 | $1.05B | $6.03M |
| 2026-09-04 | $0.0944 | $1.07B | $5.31M |
| 2026-09-03 | $0.0951 | $1.05B | $6.81M |
| 2026-09-02 | $0.0938 | $1.02B | $3.32M |
| 2026-09-01 | $0.0928 | $1.01B | $3.22M |
| 2026-08-31 | $0.0914 | $1.01B | $3.56M |
| 2026-08-30 | $0.0905 | $1.02B | $4.16M |
| 2026-08-29 | $0.0915 | $1.01B | $6.37M |
| 2026-08-28 | $0.0916 | $1.02B | $5.45M |
| 2026-08-27 | $0.0918 | $1.00B | $4.89M |
| 2026-08-26 | $0.0903 | $988.95M | $4.90M |
| 2026-08-25 | $0.0892 | $989.57M | $6.50M |
| 2026-08-24 | $0.0892 | $1.01B | $8.73M |
| 2026-08-23 | $0.0910 | $1.00B | $27.19M |
| 2026-08-22 | $0.0904 | $1.08B | $14.81M |
| 2026-08-21 | $0.0976 | $1.01B | $8.10M |
| 2026-08-20 | $0.0911 | $987.81M | $6.43M |
| 2026-08-19 | $0.0894 | $961.53M | $2.86M |