XPL
الترتيب 151
Layer 1 blockchain
Plasma
$0.0884
+5.80% 24H
+1.30% 7D
القيمة السوقية
القيمة السوقية
$245.58M
0.01% من السوق
مخفّف بالكامل
مخفّف بالكامل
$884.09M
+260.00% فوق market cap
الحجم، 24h
الحجم، 24h
$49.41M
20.12% من الـ market cap
المتداول
المتداول
2.78B XPL
لا حد أقصى ثابت
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-94.75%
مرتفع عند 27 Sep 2025
التقلّب، 30d
التقلّب، 30d
97.8%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 337 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $0.0854 | $237.26M | $47.71M |
| 2026-08-26 | $0.0905 | $251.32M | $56.96M |
| 2026-08-25 | $0.0973 | $261.76M | $75.58M |
| 2026-08-24 | $0.1015 | $273.05M | $139.31M |
| 2026-08-23 | $0.0937 | $252.05M | $118.51M |
| 2026-08-22 | $0.1016 | $273.09M | $805.44M |
| 2026-08-21 | $0.0889 | $239.02M | $160.24M |
| 2026-08-20 | $0.0804 | $216.28M | $73.59M |
| 2026-08-19 | $0.0759 | $204.09M | $299.85M |
| 2026-08-18 | $0.0761 | $204.69M | $70.96M |
| 2026-08-17 | $0.0749 | $201.26M | $473.45M |
| 2026-08-16 | $0.0758 | $203.92M | $91.85M |
| 2026-08-15 | $0.0763 | $205.26M | $47.08M |
| 2026-08-14 | $0.0754 | $202.61M | $15.03M |
| 2026-08-13 | $0.0739 | $198.84M | $23.44M |
| 2026-08-12 | $0.0785 | $211.13M | $21.13M |
| 2026-08-11 | $0.0788 | $211.82M | $25.15M |
| 2026-08-10 | $0.0766 | $205.98M | $17.86M |
| 2026-08-09 | $0.0761 | $204.73M | $12.82M |
| 2026-08-08 | $0.0758 | $203.89M | $26.19M |
| 2026-08-07 | $0.0750 | $201.80M | $29.12M |
| 2026-08-06 | $0.0749 | $201.52M | $20.26M |
| 2026-08-05 | $0.0779 | $209.48M | $18.50M |
| 2026-08-04 | $0.0776 | $208.58M | $16.19M |
| 2026-08-03 | $0.0760 | $204.38M | $17.35M |
| 2026-08-02 | $0.0752 | $202.29M | $22.29M |
| 2026-08-01 | $0.0735 | $197.68M | $29.25M |
| 2026-07-31 | $0.0780 | $209.73M | $39.06M |
| 2026-07-30 | $0.0771 | $207.38M | $35.23M |
| 2026-07-29 | $0.0836 | $224.85M | $42.64M |
| 2026-07-28 | $0.0788 | $211.89M | $41.23M |
| 2026-07-27 | $0.0852 | $229.12M | $29.53M |
| 2026-07-26 | $0.0833 | $223.96M | $30.02M |
| 2026-07-25 | $0.0847 | $220.15M | $43.84M |
| 2026-07-24 | $0.0812 | $211.03M | $26.68M |
| 2026-07-23 | $0.0849 | $220.64M | $29.44M |
| 2026-07-22 | $0.0835 | $217.09M | $35.94M |
| 2026-07-21 | $0.0849 | $220.80M | $43.47M |
| 2026-07-20 | $0.0804 | $209.02M | $29.22M |
| 2026-07-19 | $0.0827 | $214.99M | $29.83M |
| 2026-07-18 | $0.0852 | $221.47M | $42.58M |
| 2026-07-17 | $0.0864 | $224.75M | $50.41M |
| 2026-07-16 | $0.0919 | $239.07M | $36.87M |
| 2026-07-15 | $0.0932 | $242.27M | $53.48M |
| 2026-07-14 | $0.0895 | $232.69M | $44.93M |
| 2026-07-13 | $0.0889 | $231.14M | $32.05M |
| 2026-07-12 | $0.0909 | $236.27M | $38.31M |
| 2026-07-11 | $0.0919 | $238.86M | $42.49M |
| 2026-07-10 | $0.0954 | $247.92M | $58.78M |
| 2026-07-09 | $0.0910 | $236.65M | $68.70M |
| 2026-07-08 | $0.0990 | $257.40M | $69.63M |
| 2026-07-07 | $0.1093 | $284.06M | $91.58M |
| 2026-07-06 | $0.1067 | $277.33M | $70.48M |
| 2026-07-05 | $0.1067 | $277.46M | $86.54M |
| 2026-07-04 | $0.1067 | $277.43M | $125.08M |
| 2026-07-03 | $0.0951 | $247.37M | $71.20M |
| 2026-07-02 | $0.0907 | $235.90M | $65.35M |
| 2026-07-01 | $0.0866 | $225.08M | $75.92M |
| 2026-06-30 | $0.1047 | $272.33M | $75.40M |
| 2026-06-29 | $0.0957 | $248.86M | $42.10M |
| 2026-06-28 | $0.1009 | $262.25M | $63.51M |
| 2026-06-27 | $0.1037 | $269.71M | $143.97M |
| 2026-06-26 | $0.1049 | $272.64M | $1.18B |
| 2026-06-25 | $0.0919 | $230.84M | $165.22M |
| 2026-06-24 | $0.0888 | $222.88M | $121.97M |
| 2026-06-23 | $0.0850 | $213.42M | $85.41M |
| 2026-06-22 | $0.0892 | $224.08M | $97.71M |
| 2026-06-21 | $0.0943 | $236.89M | $88.63M |
| 2026-06-20 | $0.1009 | $253.25M | $148.10M |
| 2026-06-19 | $0.0977 | $245.36M | $164.43M |
| 2026-06-18 | $0.1127 | $283.00M | $333.86M |
| 2026-06-17 | $0.0913 | $229.39M | $125.71M |
| 2026-06-16 | $0.0901 | $226.33M | $101.66M |
| 2026-06-15 | $0.0896 | $224.90M | $95.94M |
| 2026-06-14 | $0.0871 | $218.64M | $109.27M |
| 2026-06-13 | $0.0825 | $207.15M | $259.16M |
| 2026-06-12 | $0.0754 | $189.24M | $94.44M |
| 2026-06-11 | $0.0612 | $153.79M | $51.27M |
| 2026-06-10 | $0.0662 | $174.53M | $46.34M |
| 2026-06-09 | $0.0700 | $184.64M | $53.65M |
| 2026-06-08 | $0.0693 | $182.73M | $68.95M |
| 2026-06-07 | $0.0655 | $172.79M | $80.57M |
| 2026-06-06 | $0.0670 | $176.76M | $147.08M |
| 2026-06-05 | $0.0846 | $223.10M | $144.82M |
| 2026-06-04 | $0.0940 | $247.87M | $140.56M |
| 2026-06-03 | $0.0862 | $227.27M | $72.69M |
| 2026-06-02 | $0.0930 | $245.12M | $90.02M |
| 2026-06-01 | $0.0891 | $235.05M | $39.76M |
| 2026-05-31 | $0.0913 | $240.74M | $49.12M |
| 2026-05-30 | $0.0889 | $234.36M | $98.19M |
| 2026-05-29 | $0.0955 | $251.81M | $99.89M |
| 2026-05-28 | $0.0848 | $223.69M | $58.33M |
| 2026-05-27 | $0.0880 | $232.06M | $65.14M |
| 2026-05-26 | $0.0859 | $226.48M | $45.58M |
| 2026-05-25 | $0.0813 | $214.44M | $38.06M |
| 2026-05-24 | $0.0842 | $211.08M | $69.69M |
| 2026-05-23 | $0.0822 | $205.86M | $51.90M |
| 2026-05-22 | $0.0897 | $224.72M | $49.50M |
| 2026-05-21 | $0.0871 | $218.23M | $42.62M |
| 2026-05-20 | $0.0817 | $204.72M | $31.07M |
| 2026-05-19 | $0.0838 | $209.94M | $43.89M |
| 2026-05-18 | $0.0836 | $209.40M | $37.53M |
| 2026-05-17 | $0.0867 | $217.16M | $36.83M |
| 2026-05-16 | $0.0890 | $222.93M | $55.43M |
| 2026-05-15 | $0.0963 | $241.41M | $56.05M |
| 2026-05-14 | $0.0942 | $236.04M | $54.76M |
| 2026-05-13 | $0.0960 | $240.61M | $53.35M |
| 2026-05-12 | $0.1022 | $256.10M | $57.40M |
| 2026-05-11 | $0.1073 | $268.92M | $61.95M |
| 2026-05-10 | $0.1063 | $266.43M | $54.46M |
| 2026-05-09 | $0.1103 | $276.37M | $84.69M |
| 2026-05-08 | $0.1067 | $267.28M | $127.87M |
| 2026-05-07 | $0.1000 | $250.57M | $107.82M |
| 2026-05-06 | $0.0926 | $231.96M | $54.38M |
| 2026-05-05 | $0.0886 | $222.11M | $53.12M |
| 2026-05-04 | $0.0897 | $224.65M | $40.54M |
| 2026-05-03 | $0.0906 | $227.09M | $54.29M |
| 2026-05-02 | $0.0912 | $228.50M | $51.18M |
| 2026-05-01 | $0.0912 | $228.56M | $50.37M |
| 2026-04-30 | $0.0931 | $233.37M | $91.21M |
| 2026-04-29 | $0.0962 | $241.03M | $64.97M |
| 2026-04-28 | $0.0985 | $246.70M | $86.66M |
| 2026-04-27 | $0.1008 | $252.47M | $61.30M |
| 2026-04-26 | $0.1002 | $250.97M | $45.82M |
| 2026-04-25 | $0.1001 | $250.81M | $74.69M |
| 2026-04-24 | $0.1012 | $240.28M | $70.85M |
| 2026-04-23 | $0.1019 | $242.01M | $85.93M |
| 2026-04-22 | $0.1026 | $243.78M | $77.76M |
| 2026-04-21 | $0.1047 | $248.72M | $77.76M |
| 2026-04-20 | $0.1039 | $246.83M | $94.50M |
| 2026-04-19 | $0.1094 | $259.83M | $87.64M |
| 2026-04-18 | $0.1273 | $302.39M | $127.41M |
| 2026-04-17 | $0.1410 | $334.97M | $104.74M |
| 2026-04-16 | $0.1312 | $311.58M | $86.35M |
| 2026-04-15 | $0.1343 | $318.95M | $147.88M |
| 2026-04-14 | $0.1408 | $334.52M | $128.29M |
| 2026-04-13 | $0.1242 | $295.02M | $63.62M |
| 2026-04-12 | $0.1366 | $324.38M | $68.83M |
| 2026-04-11 | $0.1302 | $309.13M | $85.37M |
| 2026-04-10 | $0.1232 | $292.55M | $65.38M |
| 2026-04-09 | $0.1247 | $296.13M | $82.25M |
| 2026-04-08 | $0.1300 | $308.86M | $120.09M |
| 2026-04-07 | $0.1200 | $285.09M | $106.71M |
| 2026-04-06 | $0.1221 | $289.89M | $89.82M |
| 2026-04-05 | $0.1172 | $278.41M | $80.69M |
| 2026-04-04 | $0.1107 | $262.86M | $167.13M |
| 2026-04-03 | $0.1193 | $283.44M | $299.16M |
| 2026-04-02 | $0.1062 | $252.25M | $101.20M |
| 2026-04-01 | $0.0926 | $219.81M | $50.67M |
| 2026-03-31 | $0.0882 | $209.58M | $38.32M |
| 2026-03-30 | $0.0867 | $205.89M | $31.91M |
| 2026-03-29 | $0.0888 | $210.99M | $31.46M |
| 2026-03-28 | $0.0894 | $212.22M | $44.20M |
| 2026-03-27 | $0.0941 | $223.40M | $50.40M |
| 2026-03-26 | $0.1005 | $238.78M | $59.86M |
| 2026-03-25 | $0.0976 | $231.82M | $51.46M |
| 2026-03-24 | $0.0966 | $216.92M | $71.42M |
| 2026-03-23 | $0.0914 | $205.09M | $45.73M |
| 2026-03-22 | $0.0914 | $205.25M | $43.38M |
| 2026-03-21 | $0.0944 | $211.94M | $72.44M |
| 2026-03-20 | $0.0991 | $222.43M | $60.68M |
| 2026-03-19 | $0.1083 | $243.08M | $76.58M |
| 2026-03-18 | $0.1185 | $266.07M | $102.67M |
| 2026-03-17 | $0.1229 | $275.85M | $112.71M |
| 2026-03-16 | $0.1080 | $242.42M | $45.49M |
| 2026-03-15 | $0.1100 | $246.82M | $59.64M |
| 2026-03-14 | $0.1079 | $242.22M | $88.03M |
| 2026-03-13 | $0.1064 | $238.78M | $92.63M |
| 2026-03-12 | $0.0997 | $223.70M | $78.87M |
| 2026-03-11 | $0.0991 | $222.41M | $94.89M |
| 2026-03-10 | $0.0910 | $204.22M | $59.97M |
| 2026-03-09 | $0.0930 | $208.77M | $46.13M |
| 2026-03-08 | $0.0951 | $213.43M | $52.02M |
| 2026-03-07 | $0.0990 | $222.30M | $87.67M |
| 2026-03-06 | $0.1190 | $267.14M | $106.53M |
| 2026-03-05 | $0.1139 | $255.69M | $125.18M |
| 2026-03-04 | $0.1149 | $257.99M | $157.67M |
| 2026-03-03 | $0.1048 | $235.19M | $84.65M |
| 2026-03-02 | $0.0977 | $219.30M | $59.53M |
| 2026-03-01 | $0.1020 | $228.97M | $87.89M |
| 2026-02-28 | $0.0917 | $205.92M | $57.28M |
| 2026-02-27 | $0.0947 | $212.44M | $72.78M |
| 2026-02-26 | $0.1032 | $231.54M | $116.34M |
| 2026-02-25 | $0.0871 | $195.59M | $48.17M |
| 2026-02-24 | $0.0874 | $188.43M | $65.75M |
| 2026-02-23 | $0.0835 | $179.98M | $43.33M |
| 2026-02-22 | $0.0963 | $207.50M | $43.88M |
| 2026-02-21 | $0.0952 | $205.20M | $52.97M |
| 2026-02-20 | $0.0938 | $202.20M | $53.38M |
| 2026-02-19 | $0.0923 | $198.93M | $43.89M |
| 2026-02-18 | $0.0967 | $208.40M | $47.22M |
| 2026-02-17 | $0.1024 | $220.75M | $96.85M |
| 2026-02-16 | $0.0964 | $207.88M | $58.33M |
| 2026-02-15 | $0.1023 | $220.57M | $76.26M |
| 2026-02-14 | $0.0975 | $210.24M | $89.61M |
| 2026-02-13 | $0.0919 | $198.13M | $150.57M |
| 2026-02-12 | $0.0822 | $177.11M | $78.96M |
| 2026-02-11 | $0.0813 | $175.19M | $57.16M |
| 2026-02-10 | $0.0838 | $180.57M | $52.05M |
| 2026-02-09 | $0.0829 | $178.69M | $44.59M |
| 2026-02-08 | $0.0837 | $180.35M | $72.89M |
| 2026-02-07 | $0.0836 | $180.28M | $140.48M |
| 2026-02-06 | $0.0793 | $171.00M | $111.56M |
| 2026-02-05 | $0.0950 | $204.83M | $75.26M |
| 2026-02-04 | $0.0952 | $205.17M | $76.47M |
| 2026-02-03 | $0.1041 | $224.32M | $78.05M |
| 2026-02-02 | $0.1016 | $218.99M | $65.36M |
| 2026-02-01 | $0.1064 | $229.36M | $115.93M |
| 2026-01-31 | $0.1232 | $265.50M | $99.48M |
| 2026-01-30 | $0.1265 | $272.72M | $117.91M |
| 2026-01-29 | $0.1452 | $313.09M | $149.36M |
| 2026-01-28 | $0.1377 | $296.91M | $131.82M |
| 2026-01-27 | $0.1249 | $269.33M | $56.52M |
| 2026-01-26 | $0.1187 | $255.91M | $86.46M |
| 2026-01-25 | $0.1293 | $278.80M | $56.33M |
| 2026-01-24 | $0.1245 | $257.39M | $79.05M |
| 2026-01-23 | $0.1229 | $254.00M | $74.30M |
| 2026-01-22 | $0.1267 | $261.82M | $94.76M |
| 2026-01-21 | $0.1212 | $250.41M | $86.35M |
| 2026-01-20 | $0.1334 | $275.69M | $96.46M |
| 2026-01-19 | $0.1274 | $263.31M | $54.80M |
| 2026-01-18 | $0.1403 | $289.89M | $37.67M |
| 2026-01-17 | $0.1445 | $298.64M | $77.79M |
| 2026-01-16 | $0.1428 | $295.03M | $106.06M |
| 2026-01-15 | $0.1616 | $333.97M | $117.81M |
| 2026-01-14 | $0.1624 | $335.57M | $90.48M |
| 2026-01-13 | $0.1534 | $317.04M | $95.97M |
| 2026-01-12 | $0.1645 | $339.94M | $63.31M |
| 2026-01-11 | $0.1611 | $332.84M | $50.45M |
| 2026-01-10 | $0.1691 | $349.52M | $101.90M |
| 2026-01-09 | $0.1651 | $341.16M | $129.59M |
| 2026-01-08 | $0.1785 | $368.82M | $157.72M |
| 2026-01-07 | $0.2083 | $430.50M | $224.29M |
| 2026-01-06 | $0.1900 | $392.64M | $116.53M |
| 2026-01-05 | $0.1930 | $398.85M | $147.46M |
| 2026-01-04 | $0.1993 | $411.85M | $114.26M |
| 2026-01-03 | $0.1951 | $403.17M | $205.11M |
| 2026-01-02 | $0.1706 | $352.55M | $126.36M |
| 2026-01-01 | $0.1621 | $335.07M | $151.45M |
| 2025-12-31 | $0.1644 | $339.62M | $83.12M |
| 2025-12-30 | $0.1583 | $327.48M | $133.43M |
| 2025-12-29 | $0.1554 | $321.73M | $118.75M |
| 2025-12-28 | $0.1533 | $316.84M | $86.18M |
| 2025-12-27 | $0.1397 | $288.70M | $74.74M |
| 2025-12-26 | $0.1336 | $276.11M | $82.24M |
| 2025-12-25 | $0.1331 | $263.04M | $71.02M |
| 2025-12-24 | $0.1302 | $257.59M | $69.35M |
| 2025-12-23 | $0.1282 | $253.60M | $80.09M |
| 2025-12-22 | $0.1294 | $255.99M | $60.07M |
| 2025-12-21 | $0.1366 | $269.55M | $63.73M |
| 2025-12-20 | $0.1309 | $259.15M | $131.30M |
| 2025-12-19 | $0.1193 | $235.89M | $120.36M |
| 2025-12-18 | $0.1252 | $247.54M | $120.74M |
| 2025-12-17 | $0.1333 | $263.69M | $100.85M |
| 2025-12-16 | $0.1352 | $267.33M | $153.63M |
| 2025-12-15 | $0.1515 | $299.85M | $105.42M |
| 2025-12-14 | $0.1559 | $308.87M | $129.60M |
| 2025-12-13 | $0.1485 | $293.64M | $78.51M |
| 2025-12-12 | $0.1634 | $323.21M | $84.85M |
| 2025-12-11 | $0.1703 | $336.83M | $83.47M |
| 2025-12-10 | $0.1780 | $351.20M | $130.81M |
| 2025-12-09 | $0.1645 | $325.44M | $78.03M |
| 2025-12-08 | $0.1650 | $326.57M | $91.60M |
| 2025-12-07 | $0.1773 | $350.47M | $48.45M |
| 2025-12-06 | $0.1741 | $344.44M | $92.45M |
| 2025-12-05 | $0.1901 | $375.96M | $214.97M |
| 2025-12-04 | $0.1873 | $371.22M | $115.07M |
| 2025-12-03 | $0.1867 | $368.77M | $111.30M |
| 2025-12-02 | $0.1856 | $367.06M | $152.61M |
| 2025-12-01 | $0.1985 | $392.96M | $55.17M |
| 2025-11-30 | $0.2100 | $416.58M | $68.48M |
| 2025-11-29 | $0.2229 | $441.22M | $116.88M |
| 2025-11-28 | $0.2124 | $419.93M | $115.86M |
| 2025-11-27 | $0.2178 | $430.70M | $172.21M |
| 2025-11-26 | $0.2143 | $423.56M | $224.92M |
| 2025-11-25 | $0.2012 | $381.39M | $239.13M |
| 2025-11-24 | $0.1948 | $368.86M | $123.78M |
| 2025-11-23 | $0.2041 | $385.16M | $108.51M |
| 2025-11-22 | $0.2068 | $389.89M | $242.75M |
| 2025-11-21 | $0.2275 | $429.04M | $220.96M |
| 2025-11-20 | $0.2395 | $451.09M | $251.83M |
| 2025-11-19 | $0.2508 | $473.84M | $410.21M |
| 2025-11-18 | $0.2443 | $461.99M | $234.03M |
| 2025-11-17 | $0.2301 | $434.86M | $131.50M |
| 2025-11-16 | $0.2305 | $434.66M | $105.50M |
| 2025-11-15 | $0.2309 | $435.50M | $139.97M |
| 2025-11-14 | $0.2443 | $461.98M | $189.28M |
| 2025-11-13 | $0.2593 | $489.75M | $179.90M |
| 2025-11-12 | $0.2626 | $497.78M | $185.75M |
| 2025-11-11 | $0.3108 | $585.44M | $369.59M |
| 2025-11-10 | $0.3181 | $601.69M | $384.82M |
| 2025-11-09 | $0.3030 | $572.69M | $351.10M |
| 2025-11-08 | $0.3335 | $633.11M | $565.70M |
| 2025-11-07 | $0.2550 | $482.09M | $318.24M |
| 2025-11-06 | $0.3048 | $576.43M | $565.26M |
| 2025-11-05 | $0.2483 | $469.07M | $362.05M |
| 2025-11-04 | $0.2740 | $515.42M | $430.70M |
| 2025-11-03 | $0.2662 | $503.29M | $213.14M |
| 2025-11-02 | $0.3023 | $571.17M | $98.25M |
| 2025-11-01 | $0.3036 | $574.66M | $178.53M |
| 2025-10-31 | $0.2972 | $561.33M | $294.71M |
| 2025-10-30 | $0.3327 | $628.60M | $213.50M |
| 2025-10-29 | $0.3700 | $700.78M | $232.69M |
| 2025-10-28 | $0.3498 | $661.71M | $244.21M |
| 2025-10-27 | $0.3856 | $728.39M | $209.20M |
| 2025-10-26 | $0.3907 | $741.34M | $134.73M |
| 2025-10-25 | $0.3860 | $693.98M | $267.14M |
| 2025-10-24 | $0.3619 | $651.48M | $207.87M |
| 2025-10-23 | $0.3433 | $617.92M | $336.54M |
| 2025-10-22 | $0.3977 | $715.37M | $324.89M |
| 2025-10-21 | $0.3981 | $719.05M | $280.59M |
| 2025-10-20 | $0.4137 | $744.62M | $193.52M |
| 2025-10-19 | $0.4152 | $747.04M | $227.38M |
| 2025-10-18 | $0.4061 | $729.19M | $452.44M |
| 2025-10-17 | $0.4318 | $776.96M | $528.80M |
| 2025-10-16 | $0.4669 | $839.56M | $843.97M |
| 2025-10-15 | $0.4697 | $846.35M | $721.64M |
| 2025-10-14 | $0.4631 | $835.17M | $570.63M |
| 2025-10-13 | $0.4519 | $817.10M | $850.83M |
| 2025-10-12 | $0.3950 | $713.52M | $669.66M |
| 2025-10-11 | $0.4764 | $867.78M | $1.09B |
| 2025-10-10 | $0.7458 | $1.35B | $4.36B |
| 2025-10-09 | $0.8807 | $1.59B | $6.68B |
| 2025-10-08 | $0.9175 | $1.65B | $6.55B |
| 2025-10-07 | $1.05 | $1.87B | $4.03B |
| 2025-10-06 | $0.9232 | $1.67B | $2.35B |
| 2025-10-05 | $0.8653 | $1.56B | $1.90B |
| 2025-10-04 | $0.8673 | $1.56B | $1.80B |
| 2025-10-03 | $0.9324 | $1.67B | $2.01B |
| 2025-10-02 | $0.9490 | $1.70B | $2.85B |
| 2025-10-01 | $1.02 | $1.83B | $2.38B |
| 2025-09-30 | $1.22 | $2.16B | $2.24B |
| 2025-09-29 | $1.46 | $2.69B | $2.16B |
| 2025-09-28 | $1.62 | $3.01B | $2.70B |
| 2025-09-27 | $1.21 | $2.24B | $3.16B |
| 2025-09-26 | $1.26 | $2.37B | $5.32B |
| 2025-09-25 | $1.30 | $2.40B | $5.46M |