PLUME
Ранг 290
Real-world assets
Plume
$0.0141
-2.53% 24H
-0.60% 7D
Market cap
Market cap
$90.18M
0.00% от рынка
Fully diluted
Fully diluted
$141.03M
+56.40% выше рыночной капитализации
Объём, 24h
Объём, 24h
$7.98M
8.85% от market cap
В обращении
В обращении
6.39B PLUME
из 10.00B максимум
От исторического максимума
От исторического максимума
-94.31%
максимум по 19 Mar 2025
Волатильность, 30d
Волатильность, 30d
104.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0144 | $92.09M | $15.28M |
| 2026-08-26 | $0.0133 | $85.02M | $12.55M |
| 2026-08-25 | $0.0138 | $88.14M | $13.26M |
| 2026-08-24 | $0.0140 | $89.57M | $19.20M |
| 2026-08-23 | $0.0137 | $87.74M | $21.51M |
| 2026-08-22 | $0.0147 | $94.22M | $29.21M |
| 2026-08-21 | $0.0136 | $84.16M | $267.95M |
| 2026-08-20 | $0.0131 | $80.99M | $78.08M |
| 2026-08-19 | $0.0123 | $75.91M | $32.00M |
| 2026-08-18 | $0.0121 | $74.88M | $78.58M |
| 2026-08-17 | $0.0127 | $78.49M | $132.50M |
| 2026-08-16 | $0.0129 | $79.50M | $215.14M |
| 2026-08-15 | $0.0125 | $77.45M | $54.21M |
| 2026-08-14 | $0.0127 | $78.28M | $37.28M |
| 2026-08-13 | $0.0114 | $70.45M | $8.96M |
| 2026-08-12 | $0.0120 | $73.88M | $6.54M |
| 2026-08-11 | $0.0120 | $74.39M | $10.47M |
| 2026-08-10 | $0.0119 | $73.81M | $8.60M |
| 2026-08-09 | $0.0116 | $71.91M | $7.31M |
| 2026-08-08 | $0.0121 | $75.05M | $17.30M |
| 2026-08-07 | $0.0129 | $79.63M | $24.33M |
| 2026-08-06 | $0.0109 | $67.12M | $12.22M |
| 2026-08-05 | $0.0106 | $65.40M | $3.75M |
| 2026-08-04 | $0.0108 | $66.63M | $6.54M |
| 2026-08-03 | $0.0109 | $67.29M | $5.60M |
| 2026-08-02 | $0.0109 | $67.11M | $4.72M |
| 2026-08-01 | $0.0110 | $67.71M | $5.43M |
| 2026-07-31 | $0.0114 | $70.45M | $6.30M |
| 2026-07-30 | $0.0118 | $73.12M | $11.71M |
| 2026-07-29 | $0.0123 | $75.99M | $12.68M |
| 2026-07-28 | $0.0114 | $70.60M | $8.80M |
| 2026-07-27 | $0.0121 | $74.59M | $7.85M |
| 2026-07-26 | $0.0117 | $72.58M | $7.64M |
| 2026-07-25 | $0.0113 | $69.73M | $9.85M |
| 2026-07-24 | $0.0116 | $71.85M | $8.85M |
| 2026-07-23 | $0.0115 | $70.94M | $8.10M |
| 2026-07-22 | $0.0115 | $71.00M | $14.02M |
| 2026-07-21 | $0.0107 | $64.15M | $8.61M |
| 2026-07-20 | $0.0102 | $60.91M | $3.79M |
| 2026-07-19 | $0.0104 | $61.90M | $3.77M |
| 2026-07-18 | $0.0107 | $63.88M | $10.53M |
| 2026-07-17 | $0.0103 | $61.63M | $15.62M |
| 2026-07-16 | $0.0105 | $62.60M | $11.07M |
| 2026-07-15 | $0.009941 | $59.35M | $7.61M |
| 2026-07-14 | $0.009819 | $58.62M | $9.96M |
| 2026-07-13 | $0.009935 | $59.31M | $4.90M |
| 2026-07-12 | $0.0101 | $60.44M | $7.70M |
| 2026-07-11 | $0.0106 | $63.31M | $14.15M |
| 2026-07-10 | $0.0101 | $60.29M | $5.77M |
| 2026-07-09 | $0.009780 | $58.39M | $5.10M |
| 2026-07-08 | $0.0102 | $60.92M | $7.82M |
| 2026-07-07 | $0.0109 | $64.84M | $9.54M |
| 2026-07-06 | $0.0106 | $63.00M | $2.43M |
| 2026-07-05 | $0.0107 | $63.81M | $3.42M |
| 2026-07-04 | $0.0107 | $63.87M | $3.96M |
| 2026-07-03 | $0.0103 | $61.20M | $6.64M |
| 2026-07-02 | $0.009733 | $58.11M | $6.77M |
| 2026-07-01 | $0.009616 | $57.41M | $4.69M |
| 2026-06-30 | $0.009980 | $59.58M | $5.58M |
| 2026-06-29 | $0.009770 | $58.32M | $7.09M |
| 2026-06-28 | $0.009699 | $57.90M | $4.95M |
| 2026-06-27 | $0.009535 | $56.92M | $6.12M |
| 2026-06-26 | $0.009453 | $56.43M | $9.43M |
| 2026-06-25 | $0.009797 | $58.48M | $4.90M |
| 2026-06-24 | $0.0104 | $62.04M | $4.55M |
| 2026-06-23 | $0.0108 | $64.66M | $4.26M |
| 2026-06-22 | $0.0109 | $64.94M | $6.32M |
| 2026-06-21 | $0.0111 | $64.04M | $4.62M |
| 2026-06-20 | $0.0110 | $63.38M | $6.65M |
| 2026-06-19 | $0.0117 | $67.40M | $9.52M |
| 2026-06-18 | $0.0112 | $64.57M | $13.07M |
| 2026-06-17 | $0.0113 | $65.11M | $8.63M |
| 2026-06-16 | $0.0114 | $65.41M | $15.70M |
| 2026-06-15 | $0.0108 | $62.28M | $6.97M |
| 2026-06-14 | $0.0106 | $61.19M | $7.94M |
| 2026-06-13 | $0.0102 | $58.71M | $4.71M |
| 2026-06-12 | $0.0105 | $60.17M | $6.21M |
| 2026-06-11 | $0.0101 | $57.96M | $6.08M |
| 2026-06-10 | $0.0106 | $61.28M | $4.60M |
| 2026-06-09 | $0.0117 | $67.08M | $9.34M |
| 2026-06-08 | $0.0113 | $64.92M | $7.06M |
| 2026-06-07 | $0.0114 | $65.55M | $5.23M |
| 2026-06-06 | $0.0114 | $65.59M | $16.96M |
| 2026-06-05 | $0.0123 | $70.56M | $14.83M |
| 2026-06-04 | $0.0130 | $74.79M | $12.39M |
| 2026-06-03 | $0.0130 | $75.10M | $17.69M |
| 2026-06-02 | $0.0131 | $75.14M | $11.66M |
| 2026-06-01 | $0.0129 | $74.11M | $7.99M |
| 2026-05-31 | $0.0130 | $74.98M | $27.64M |
| 2026-05-30 | $0.0122 | $70.45M | $12.95M |
| 2026-05-29 | $0.0125 | $72.04M | $11.31M |
| 2026-05-28 | $0.0130 | $74.78M | $11.48M |
| 2026-05-27 | $0.0136 | $78.43M | $15.32M |
| 2026-05-26 | $0.0142 | $81.65M | $17.21M |
| 2026-05-25 | $0.0150 | $86.48M | $65.77M |
| 2026-05-24 | $0.0143 | $82.47M | $14.72M |
| 2026-05-23 | $0.0132 | $76.11M | $28.93M |
| 2026-05-22 | $0.0144 | $82.63M | $33.78M |
| 2026-05-21 | $0.0124 | $71.40M | $12.94M |
| 2026-05-20 | $0.0114 | $63.17M | $12.10M |
| 2026-05-19 | $0.0117 | $64.68M | $8.59M |
| 2026-05-18 | $0.0112 | $62.28M | $6.88M |
| 2026-05-17 | $0.0116 | $64.28M | $5.30M |
| 2026-05-16 | $0.0121 | $66.85M | $11.89M |
| 2026-05-15 | $0.0131 | $72.68M | $8.25M |
| 2026-05-14 | $0.0130 | $71.92M | $9.64M |
| 2026-05-13 | $0.0137 | $75.83M | $13.26M |
| 2026-05-12 | $0.0153 | $84.76M | $11.96M |
| 2026-05-11 | $0.0154 | $85.53M | $17.91M |
| 2026-05-10 | $0.0157 | $86.85M | $36.96M |
| 2026-05-09 | $0.0153 | $84.58M | $28.19M |
| 2026-05-08 | $0.0130 | $72.35M | $20.05M |
| 2026-05-07 | $0.0127 | $70.44M | $9.39M |
| 2026-05-06 | $0.0121 | $67.08M | $9.86M |
| 2026-05-05 | $0.0117 | $64.75M | $10.80M |
| 2026-05-04 | $0.0114 | $63.15M | $5.07M |
| 2026-05-03 | $0.0118 | $65.24M | $6.90M |
| 2026-05-02 | $0.0114 | $63.39M | $9.40M |
| 2026-05-01 | $0.0116 | $64.30M | $228.14M |
| 2026-04-30 | $0.0118 | $65.41M | $51.61M |
| 2026-04-29 | $0.0125 | $69.38M | $59.16M |
| 2026-04-28 | $0.0123 | $68.27M | $40.10M |
| 2026-04-27 | $0.0138 | $76.78M | $26.59M |
| 2026-04-26 | $0.0134 | $74.58M | $37.75M |
| 2026-04-25 | $0.0131 | $72.60M | $23.94M |
| 2026-04-24 | $0.0137 | $75.96M | $30.06M |
| 2026-04-23 | $0.0126 | $69.69M | $24.34M |
| 2026-04-22 | $0.0121 | $67.17M | $16.36M |
| 2026-04-21 | $0.0125 | $69.35M | $36.23M |
| 2026-04-20 | $0.0119 | $63.55M | $21.99M |
| 2026-04-19 | $0.0116 | $61.97M | $14.07M |
| 2026-04-18 | $0.0121 | $64.71M | $38.74M |
| 2026-04-17 | $0.0119 | $63.47M | $22.23M |
| 2026-04-16 | $0.0115 | $61.53M | $24.80M |
| 2026-04-15 | $0.0119 | $63.49M | $52.36M |
| 2026-04-14 | $0.0116 | $61.62M | $44.51M |
| 2026-04-13 | $0.0102 | $54.56M | $17.34M |
| 2026-04-12 | $0.009852 | $52.55M | $5.51M |
| 2026-04-11 | $0.009755 | $52.03M | $8.86M |
| 2026-04-10 | $0.009595 | $51.18M | $6.05M |
| 2026-04-09 | $0.009431 | $50.30M | $7.31M |
| 2026-04-08 | $0.0100 | $53.41M | $9.78M |
| 2026-04-07 | $0.009394 | $50.10M | $9.62M |
| 2026-04-06 | $0.009209 | $49.12M | $4.63M |
| 2026-04-05 | $0.009385 | $50.05M | $3.57M |
| 2026-04-04 | $0.009472 | $50.52M | $7.40M |
| 2026-04-03 | $0.009674 | $51.59M | $7.57M |
| 2026-04-02 | $0.0102 | $54.30M | $6.42M |
| 2026-04-01 | $0.0104 | $55.27M | $6.19M |
| 2026-03-31 | $0.0101 | $53.91M | $5.05M |
| 2026-03-30 | $0.009939 | $53.01M | $18.01M |
| 2026-03-29 | $0.0105 | $56.18M | $24.56M |
| 2026-03-28 | $0.0103 | $55.02M | $28.75M |
| 2026-03-27 | $0.0581 | $310.11M | $20.14M |
| 2026-03-26 | $0.0557 | $297.27M | $21.25M |
| 2026-03-25 | $0.0559 | $298.29M | $21.10M |
| 2026-03-24 | $0.0540 | $287.94M | $22.07M |
| 2026-03-23 | $0.0632 | $337.13M | $18.17M |
| 2026-03-22 | $0.0596 | $318.01M | $19.52M |
| 2026-03-21 | $0.0109 | $58.18M | $6.01M |
| 2026-03-20 | $0.0606 | $310.31M | $19.23M |
| 2026-03-19 | $0.0516 | $264.48M | $23.59M |
| 2026-03-18 | $0.0428 | $219.17M | $30.90M |
| 2026-03-17 | $0.0508 | $260.37M | $24.47M |
| 2026-03-16 | $0.0365 | $187.09M | $38.87M |
| 2026-03-15 | $0.0629 | $322.32M | $18.43M |
| 2026-03-14 | $0.0542 | $277.70M | $22.25M |
| 2026-03-13 | $0.0567 | $290.38M | $21.01M |
| 2026-03-12 | $0.0121 | $62.13M | $14.45M |
| 2026-03-11 | $0.0354 | $181.25M | $41.36M |
| 2026-03-10 | $0.0315 | $161.21M | $48.90M |
| 2026-03-09 | $0.0136 | $69.59M | $96.47M |
| 2026-03-08 | $0.0322 | $165.12M | $45.80M |
| 2026-03-07 | $0.0111 | $56.84M | $68.40M |
| 2026-03-06 | $0.0416 | $213.02M | $30.61M |
| 2026-03-05 | $0.0528 | $270.39M | $22.50M |
| 2026-03-04 | $0.0616 | $315.67M | $18.62M |
| 2026-03-03 | $0.0588 | $301.07M | $19.73M |
| 2026-03-02 | $0.0635 | $325.03M | $17.97M |
| 2026-03-01 | $0.0505 | $258.86M | $23.68M |
| 2026-02-28 | $0.0548 | $280.76M | $21.42M |
| 2026-02-27 | $0.0651 | $333.36M | $17.48M |
| 2026-02-26 | $0.0599 | $306.89M | $19.32M |
| 2026-02-25 | $0.0651 | $333.33M | $17.46M |
| 2026-02-24 | $0.0635 | $325.07M | $17.98M |
| 2026-02-23 | $0.0606 | $310.60M | $18.96M |
| 2026-02-22 | $0.0645 | $330.18M | $17.72M |
| 2026-02-21 | $0.0582 | $297.89M | $20.09M |
| 2026-02-20 | $0.0632 | $303.74M | $18.17M |
| 2026-02-19 | $0.0635 | $305.28M | $18.08M |
| 2026-02-18 | $0.0617 | $296.30M | $18.80M |
| 2026-02-17 | $0.0626 | $301.04M | $18.46M |
| 2026-02-16 | $0.0619 | $297.29M | $18.75M |
| 2026-02-15 | $0.0643 | $309.06M | $17.97M |
| 2026-02-14 | $0.0608 | $292.21M | $19.21M |
| 2026-02-13 | $0.0492 | $236.45M | $24.99M |
| 2026-02-12 | $0.0571 | $274.22M | $20.66M |
| 2026-02-11 | $0.0108 | $51.93M | $5.00M |
| 2026-02-10 | $0.0113 | $54.19M | $7.48M |
| 2026-02-09 | $0.0663 | $318.52M | $17.26M |
| 2026-02-08 | $0.0497 | $238.77M | $24.78M |
| 2026-02-07 | $0.0445 | $213.73M | $28.72M |
| 2026-02-06 | $0.0458 | $220.24M | $26.98M |
| 2026-02-05 | $0.0522 | $251.01M | $23.28M |
| 2026-02-04 | $0.0539 | $259.13M | $22.40M |
| 2026-02-03 | $0.0454 | $218.43M | $28.24M |
| 2026-02-02 | $0.0481 | $230.95M | $25.96M |
| 2026-02-01 | $0.0472 | $226.93M | $26.70M |
| 2026-01-31 | $0.0538 | $258.77M | $22.86M |
| 2026-01-30 | $0.0553 | $265.78M | $22.09M |
| 2026-01-29 | $0.0572 | $274.82M | $21.42M |
| 2026-01-28 | $0.0534 | $256.63M | $23.61M |
| 2026-01-27 | $0.0514 | $247.09M | $24.84M |
| 2026-01-26 | $0.0320 | $153.67M | $53.43M |
| 2026-01-25 | $0.0548 | $263.15M | $22.82M |
| 2026-01-24 | $0.0423 | $203.29M | $33.34M |
| 2026-01-23 | $0.0483 | $232.27M | $27.10M |
| 2026-01-22 | $0.0436 | $209.55M | $31.74M |
| 2026-01-21 | $0.0526 | $252.93M | $23.66M |
| 2026-01-20 | $0.0432 | $144.34M | $32.21M |
| 2026-01-19 | $0.0634 | $211.54M | $18.75M |
| 2026-01-18 | $0.0171 | $57.16M | $5.28M |
| 2026-01-17 | $0.0534 | $178.43M | $24.44M |
| 2026-01-16 | $0.0549 | $183.29M | $23.20M |
| 2026-01-15 | $0.0521 | $173.94M | $25.30M |
| 2026-01-14 | $0.0524 | $175.01M | $25.17M |
| 2026-01-13 | $0.0597 | $187.16M | $20.50M |
| 2026-01-12 | $0.0569 | $178.33M | $22.10M |
| 2026-01-11 | $0.0660 | $206.81M | $17.93M |
| 2026-01-10 | $0.0626 | $196.20M | $19.31M |
| 2026-01-09 | $0.0175 | $54.95M | $10.83M |
| 2026-01-08 | $0.0181 | $56.75M | $10.78M |
| 2026-01-07 | $0.0194 | $60.96M | $23.44M |
| 2026-01-06 | $0.0185 | $58.16M | $13.04M |
| 2026-01-05 | $0.0180 | $56.48M | $8.96M |
| 2026-01-04 | $0.0181 | $56.76M | $10.44M |
| 2026-01-03 | $0.0182 | $57.02M | $11.26M |
| 2026-01-02 | $0.0173 | $54.33M | $8.64M |
| 2026-01-01 | $0.0167 | $52.36M | $8.56M |
| 2025-12-31 | $0.0169 | $53.22M | $10.26M |
| 2025-12-30 | $0.0171 | $53.56M | $10.39M |
| 2025-12-29 | $0.0173 | $54.20M | $9.53M |
| 2025-12-28 | $0.0184 | $57.81M | $16.02M |
| 2025-12-27 | $0.0188 | $58.98M | $28.78M |
| 2025-12-26 | $0.0182 | $56.95M | $16.03M |
| 2025-12-25 | $0.0177 | $55.65M | $13.60M |
| 2025-12-24 | $0.0176 | $55.15M | $14.54M |
| 2025-12-23 | $0.0173 | $54.43M | $22.77M |
| 2025-12-22 | $0.0172 | $53.99M | $20.66M |
| 2025-12-21 | $0.0178 | $56.42M | $47.79M |
| 2025-12-20 | $0.0158 | $49.46M | $9.86M |
| 2025-12-19 | $0.0147 | $46.26M | $13.43M |
| 2025-12-18 | $0.0154 | $48.14M | $18.32M |
| 2025-12-17 | $0.0163 | $51.09M | $11.46M |
| 2025-12-16 | $0.0163 | $51.04M | $19.62M |
| 2025-12-15 | $0.0174 | $54.73M | $16.57M |
| 2025-12-14 | $0.0188 | $58.97M | $7.03M |
| 2025-12-13 | $0.0191 | $59.68M | $13.32M |
| 2025-12-12 | $0.0201 | $62.82M | $16.28M |
| 2025-12-11 | $0.0209 | $65.83M | $29.95M |
| 2025-12-10 | $0.0219 | $68.80M | $40.91M |
| 2025-12-09 | $0.0214 | $67.03M | $21.57M |
| 2025-12-08 | $0.0201 | $62.99M | $24.48M |
| 2025-12-07 | $0.0208 | $64.98M | $15.18M |
| 2025-12-06 | $0.0210 | $65.80M | $23.90M |
| 2025-12-05 | $0.0215 | $67.60M | $18.83M |
| 2025-12-04 | $0.0214 | $67.15M | $31.86M |
| 2025-12-03 | $0.0207 | $64.96M | $37.64M |
| 2025-12-02 | $0.0197 | $61.91M | $41.82M |
| 2025-12-01 | $0.0214 | $67.27M | $21.29M |
| 2025-11-30 | $0.0214 | $67.08M | $31.54M |
| 2025-11-29 | $0.0239 | $75.00M | $42.74M |
| 2025-11-28 | $0.0237 | $74.09M | $85.46M |
| 2025-11-27 | $0.0259 | $81.30M | $221.17M |
| 2025-11-26 | $0.0252 | $79.12M | $19.56M |
| 2025-11-25 | $0.0255 | $79.82M | $25.68M |
| 2025-11-24 | $0.0259 | $81.37M | $20.91M |
| 2025-11-23 | $0.0241 | $75.47M | $18.68M |
| 2025-11-22 | $0.0237 | $74.31M | $25.80M |
| 2025-11-21 | $0.0251 | $78.56M | $20.99M |
| 2025-11-20 | $0.0275 | $86.05M | $22.04M |
| 2025-11-19 | $0.0290 | $90.82M | $21.17M |
| 2025-11-18 | $0.0289 | $90.55M | $31.12M |
| 2025-11-17 | $0.0304 | $95.21M | $34.50M |
| 2025-11-16 | $0.0317 | $98.49M | $23.30M |
| 2025-11-15 | $0.0341 | $106.72M | $53.09M |
| 2025-11-14 | $0.0382 | $120.25M | $46.48M |
| 2025-11-13 | $0.0468 | $146.38M | $29.92M |
| 2025-11-12 | $0.0467 | $145.96M | $21.72M |
| 2025-11-11 | $0.0533 | $167.24M | $28.42M |
| 2025-11-10 | $0.0505 | $158.41M | $13.12M |
| 2025-11-09 | $0.0504 | $158.20M | $22.07M |
| 2025-11-08 | $0.0537 | $167.19M | $29.05M |
| 2025-11-07 | $0.0476 | $148.57M | $18.82M |
| 2025-11-06 | $0.0537 | $168.31M | $17.74M |
| 2025-11-05 | $0.0517 | $162.20M | $29.41M |
| 2025-11-04 | $0.0548 | $171.90M | $24.83M |
| 2025-11-03 | $0.0653 | $204.43M | $19.73M |
| 2025-11-02 | $0.0635 | $199.15M | $20.65M |
| 2025-11-01 | $0.0592 | $185.68M | $21.64M |
| 2025-10-31 | $0.0608 | $190.62M | $31.98M |
| 2025-10-30 | $0.0667 | $209.35M | $18.73M |
| 2025-10-29 | $0.0680 | $213.50M | $21.52M |
| 2025-10-28 | $0.0715 | $224.87M | $18.96M |
| 2025-10-27 | $0.0755 | $236.92M | $14.62M |
| 2025-10-26 | $0.0728 | $228.19M | $10.47M |
| 2025-10-25 | $0.0727 | $227.98M | $17.12M |
| 2025-10-24 | $0.0703 | $220.29M | $17.49M |
| 2025-10-23 | $0.0704 | $220.59M | $27.33M |
| 2025-10-22 | $0.0719 | $218.28M | $27.12M |
| 2025-10-21 | $0.0762 | $231.12M | $23.63M |
| 2025-10-20 | $0.0739 | $224.43M | $18.98M |
| 2025-10-19 | $0.0713 | $216.19M | $10.64M |
| 2025-10-18 | $0.0719 | $218.13M | $35.90M |
| 2025-10-17 | $0.0737 | $223.33M | $35.26M |
| 2025-10-16 | $0.0782 | $237.32M | $28.73M |
| 2025-10-15 | $0.0842 | $255.26M | $43.07M |
| 2025-10-14 | $0.0862 | $262.01M | $65.25M |
| 2025-10-13 | $0.0839 | $254.73M | $43.10M |
| 2025-10-12 | $0.0819 | $248.84M | $130.78M |
| 2025-10-11 | $0.0711 | $212.91M | $97.41M |
| 2025-10-10 | $0.1021 | $309.81M | $40.52M |
| 2025-10-09 | $0.1057 | $319.22M | $65.57M |
| 2025-10-08 | $0.1073 | $325.88M | $82.61M |
| 2025-10-07 | $0.1207 | $366.72M | $189.63M |
| 2025-10-06 | $0.0974 | $295.53M | $25.13M |
| 2025-10-05 | $0.0996 | $302.24M | $22.86M |
| 2025-10-04 | $0.1009 | $306.25M | $28.79M |
| 2025-10-03 | $0.0989 | $300.52M | $29.85M |
| 2025-10-02 | $0.0975 | $295.65M | $36.16M |
| 2025-10-01 | $0.0905 | $274.10M | $30.80M |
| 2025-09-30 | $0.0957 | $290.72M | $25.37M |
| 2025-09-29 | $0.1023 | $310.45M | $21.20M |
| 2025-09-28 | $0.1009 | $306.59M | $23.38M |
| 2025-09-27 | $0.0994 | $301.39M | $35.75M |
| 2025-09-26 | $0.0971 | $293.21M | $39.16M |
| 2025-09-25 | $0.1027 | $311.80M | $41.10M |
| 2025-09-24 | $0.1013 | $307.70M | $35.56M |
| 2025-09-23 | $0.1021 | $309.77M | $48.13M |
| 2025-09-22 | $0.1097 | $321.87M | $26.87M |
| 2025-09-21 | $0.1139 | $334.00M | $40.94M |
| 2025-09-20 | $0.1125 | $329.73M | $34.54M |
| 2025-09-19 | $0.1189 | $348.61M | $35.69M |
| 2025-09-18 | $0.1222 | $358.31M | $84.38M |
| 2025-09-17 | $0.1202 | $352.90M | $40.70M |
| 2025-09-16 | $0.1224 | $358.45M | $81.09M |
| 2025-09-15 | $0.1309 | $384.30M | $67.64M |
| 2025-09-14 | $0.1300 | $381.31M | $76.83M |
| 2025-09-13 | $0.1319 | $388.30M | $110.34M |
| 2025-09-12 | $0.1141 | $334.57M | $64.98M |
| 2025-09-11 | $0.1223 | $356.58M | $180.05M |
| 2025-09-10 | $0.1020 | $299.13M | $77.92M |
| 2025-09-09 | $0.1031 | $298.74M | $85.06M |
| 2025-09-08 | $0.0900 | $264.05M | $54.92M |
| 2025-09-07 | $0.0830 | $243.56M | $22.17M |
| 2025-09-06 | $0.0813 | $238.36M | $35.63M |
| 2025-09-05 | $0.0798 | $234.15M | $39.37M |
| 2025-09-04 | $0.0810 | $237.22M | $34.38M |
| 2025-09-03 | $0.0810 | $237.91M | $232.16M |
| 2025-09-02 | $0.0782 | $228.48M | $202.75M |
| 2025-09-01 | $0.0802 | $235.91M | $114.08M |
| 2025-08-31 | $0.0816 | $239.34M | $100.11M |
| 2025-08-30 | $0.0812 | $238.54M | $117.09M |
| 2025-08-29 | $0.0838 | $245.70M | $93.20M |
| 2025-08-28 | $0.0827 | $242.71M | $92.16M |