POL
ランク 69
Layer 2 / scaling
POL (ex-MATIC)
$0.0919
+0.91% 24H
-14.80% 7D
時価総額
時価総額
$984.52M
0.04% 市場全体比
完全希薄化後
完全希薄化後
$984.52M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$53.19M
5.40% 時価総額比
流通
流通
10.71B POL
固定上限なし
過去最高値からの変動
過去最高値からの変動
-92.86%
高値（日付） 13 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
98.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2547 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0932 | $996.76M | $47.13M |
| 2026-09-02 | $0.0925 | $965.24M | $66.52M |
| 2026-09-01 | $0.0901 | $969.74M | $122.85M |
| 2026-08-31 | $0.0906 | $1.04B | $74.71M |
| 2026-08-30 | $0.0972 | $1.15B | $60.06M |
| 2026-08-29 | $0.1070 | $1.16B | $61.93M |
| 2026-08-28 | $0.1079 | $1.15B | $91.22M |
| 2026-08-27 | $0.1078 | $1.19B | $119.18M |
| 2026-08-26 | $0.1109 | $1.31B | $173.37M |
| 2026-08-25 | $0.1227 | $1.24B | $142.45M |
| 2026-08-24 | $0.1164 | $1.17B | $75.13M |
| 2026-08-23 | $0.1093 | $1.15B | $269.95M |
| 2026-08-22 | $0.1073 | $1.02B | $140.98M |
| 2026-08-21 | $0.0951 | $868.52M | $65.32M |
| 2026-08-20 | $0.0813 | $873.82M | $44.13M |
| 2026-08-19 | $0.0816 | $876.04M | $54.57M |
| 2026-08-18 | $0.0818 | $855.46M | $56.75M |
| 2026-08-17 | $0.0799 | $800.30M | $19.54M |
| 2026-08-16 | $0.0748 | $805.41M | $24.93M |
| 2026-08-15 | $0.0753 | $800.47M | $25.73M |
| 2026-08-14 | $0.0749 | $789.56M | $28.77M |
| 2026-08-13 | $0.0738 | $796.34M | $29.19M |
| 2026-08-12 | $0.0744 | $801.69M | $27.21M |
| 2026-08-11 | $0.0750 | $816.36M | $26.72M |
| 2026-08-10 | $0.0763 | $829.51M | $25.21M |
| 2026-08-09 | $0.0775 | $815.57M | $19.14M |
| 2026-08-08 | $0.0764 | $801.41M | $32.01M |
| 2026-08-07 | $0.0749 | $803.12M | $29.69M |
| 2026-08-06 | $0.0751 | $800.33M | $24.73M |
| 2026-08-05 | $0.0749 | $800.88M | $33.02M |
| 2026-08-04 | $0.0749 | $780.47M | $27.23M |
| 2026-08-03 | $0.0730 | $779.21M | $19.18M |
| 2026-08-02 | $0.0729 | $765.83M | $22.02M |
| 2026-08-01 | $0.0717 | $761.27M | $25.14M |
| 2026-07-31 | $0.0713 | $765.33M | $26.47M |
| 2026-07-30 | $0.0716 | $765.72M | $23.76M |
| 2026-07-29 | $0.0717 | $776.83M | $29.24M |
| 2026-07-28 | $0.0727 | $786.60M | $30.16M |
| 2026-07-27 | $0.0736 | $829.19M | $21.08M |
| 2026-07-26 | $0.0776 | $820.16M | $18.99M |
| 2026-07-25 | $0.0767 | $818.92M | $29.73M |
| 2026-07-24 | $0.0766 | $814.72M | $32.40M |
| 2026-07-23 | $0.0763 | $845.81M | $28.02M |
| 2026-07-22 | $0.0792 | $854.83M | $30.23M |
| 2026-07-21 | $0.0801 | $859.08M | $29.28M |
| 2026-07-20 | $0.0805 | $867.77M | $23.84M |
| 2026-07-19 | $0.0813 | $865.23M | $27.15M |
| 2026-07-18 | $0.0810 | $886.40M | $38.90M |
| 2026-07-17 | $0.0829 | $870.68M | $35.89M |
| 2026-07-16 | $0.0814 | $886.20M | $32.25M |
| 2026-07-15 | $0.0831 | $904.99M | $50.22M |
| 2026-07-14 | $0.0848 | $877.98M | $59.74M |
| 2026-07-13 | $0.0822 | $864.77M | $31.24M |
| 2026-07-12 | $0.0809 | $848.92M | $33.75M |
| 2026-07-11 | $0.0796 | $847.98M | $43.76M |
| 2026-07-10 | $0.0795 | $817.37M | $30.81M |
| 2026-07-09 | $0.0765 | $815.59M | $39.53M |
| 2026-07-08 | $0.0763 | $821.57M | $36.49M |
| 2026-07-07 | $0.0771 | $797.63M | $31.52M |
| 2026-07-06 | $0.0748 | $790.60M | $25.75M |
| 2026-07-05 | $0.0740 | $786.28M | $26.32M |
| 2026-07-04 | $0.0737 | $785.44M | $35.80M |
| 2026-07-03 | $0.0737 | $776.83M | $35.10M |
| 2026-07-02 | $0.0728 | $760.20M | $36.19M |
| 2026-07-01 | $0.0713 | $731.15M | $33.86M |
| 2026-06-30 | $0.0684 | $754.94M | $33.39M |
| 2026-06-29 | $0.0706 | $758.87M | $28.43M |
| 2026-06-28 | $0.0710 | $758.01M | $30.09M |
| 2026-06-27 | $0.0707 | $766.48M | $43.72M |
| 2026-06-26 | $0.0718 | $768.53M | $61.44M |
| 2026-06-25 | $0.0720 | $785.83M | $51.01M |
| 2026-06-24 | $0.0734 | $827.09M | $37.24M |
| 2026-06-23 | $0.0776 | $840.61M | $44.92M |
| 2026-06-22 | $0.0789 | $844.31M | $29.43M |
| 2026-06-21 | $0.0791 | $848.96M | $52.88M |
| 2026-06-20 | $0.0795 | $862.44M | $40.81M |
| 2026-06-19 | $0.0808 | $828.40M | $48.62M |
| 2026-06-18 | $0.0777 | $819.18M | $35.90M |
| 2026-06-17 | $0.0768 | $812.66M | $30.17M |
| 2026-06-16 | $0.0762 | $830.74M | $29.44M |
| 2026-06-15 | $0.0779 | $820.15M | $24.84M |
| 2026-06-14 | $0.0769 | $809.67M | $30.49M |
| 2026-06-13 | $0.0760 | $787.44M | $36.93M |
| 2026-06-12 | $0.0739 | $798.51M | $36.20M |
| 2026-06-11 | $0.0750 | $769.77M | $38.58M |
| 2026-06-10 | $0.0722 | $806.67M | $39.60M |
| 2026-06-09 | $0.0758 | $832.77M | $38.86M |
| 2026-06-08 | $0.0782 | $847.59M | $45.47M |
| 2026-06-07 | $0.0795 | $827.05M | $55.73M |
| 2026-06-06 | $0.0776 | $829.72M | $84.39M |
| 2026-06-05 | $0.0779 | $925.90M | $68.33M |
| 2026-06-04 | $0.0869 | $995.83M | $65.29M |
| 2026-06-03 | $0.0935 | $959.93M | $104.41M |
| 2026-06-02 | $0.0902 | $1.00B | $53.57M |
| 2026-06-01 | $0.0939 | $989.14M | $47.50M |
| 2026-05-31 | $0.0929 | $958.03M | $44.83M |
| 2026-05-30 | $0.0898 | $957.35M | $37.19M |
| 2026-05-29 | $0.0900 | $930.49M | $41.95M |
| 2026-05-28 | $0.0873 | $957.74M | $42.72M |
| 2026-05-27 | $0.0899 | $976.70M | $34.11M |
| 2026-05-26 | $0.0916 | $988.21M | $30.62M |
| 2026-05-25 | $0.0927 | $962.45M | $29.04M |
| 2026-05-24 | $0.0904 | $971.40M | $44.42M |
| 2026-05-23 | $0.0912 | $962.01M | $44.51M |
| 2026-05-22 | $0.0903 | $974.57M | $38.60M |
| 2026-05-21 | $0.0915 | $969.20M | $43.34M |
| 2026-05-20 | $0.0910 | $951.22M | $37.85M |
| 2026-05-19 | $0.0894 | $967.04M | $49.17M |
| 2026-05-18 | $0.0909 | $966.36M | $39.10M |
| 2026-05-17 | $0.0908 | $969.94M | $38.47M |
| 2026-05-16 | $0.0911 | $967.93M | $49.28M |
| 2026-05-15 | $0.0909 | $1.01B | $56.97M |
| 2026-05-14 | $0.0945 | $1.02B | $44.84M |
| 2026-05-13 | $0.0961 | $1.05B | $49.32M |
| 2026-05-12 | $0.0986 | $1.10B | $49.96M |
| 2026-05-11 | $0.1032 | $1.11B | $56.08M |
| 2026-05-10 | $0.1045 | $1.08B | $44.08M |
| 2026-05-09 | $0.1010 | $1.08B | $58.97M |
| 2026-05-08 | $0.1018 | $1.05B | $45.46M |
| 2026-05-07 | $0.0986 | $1.06B | $47.32M |
| 2026-05-06 | $0.0992 | $1.04B | $44.76M |
| 2026-05-05 | $0.0980 | $1.04B | $49.27M |
| 2026-05-04 | $0.0974 | $1.02B | $35.72M |
| 2026-05-03 | $0.0954 | $1.04B | $40.75M |
| 2026-05-02 | $0.0973 | $1.02B | $42.92M |
| 2026-05-01 | $0.0957 | $1.01B | $53.50M |
| 2026-04-30 | $0.0953 | $988.58M | $67.80M |
| 2026-04-29 | $0.0930 | $978.02M | $31.41M |
| 2026-04-28 | $0.0919 | $983.19M | $41.28M |
| 2026-04-27 | $0.0924 | $982.72M | $30.93M |
| 2026-04-26 | $0.0924 | $977.07M | $40.62M |
| 2026-04-25 | $0.0918 | $976.75M | $49.79M |
| 2026-04-24 | $0.0917 | $1.00B | $57.54M |
| 2026-04-23 | $0.0943 | $991.57M | $49.09M |
| 2026-04-22 | $0.0933 | $993.85M | $49.50M |
| 2026-04-21 | $0.0935 | $989.77M | $66.59M |
| 2026-04-20 | $0.0930 | $931.72M | $56.25M |
| 2026-04-19 | $0.0877 | $952.17M | $55.05M |
| 2026-04-18 | $0.0896 | $961.61M | $60.39M |
| 2026-04-17 | $0.0906 | $963.45M | $60.11M |
| 2026-04-16 | $0.0907 | $907.82M | $49.69M |
| 2026-04-15 | $0.0852 | $879.44M | $48.96M |
| 2026-04-14 | $0.0828 | $911.97M | $54.76M |
| 2026-04-13 | $0.0857 | $872.60M | $51.10M |
| 2026-04-12 | $0.0819 | $908.49M | $56.51M |
| 2026-04-11 | $0.0855 | $908.39M | $84.65M |
| 2026-04-10 | $0.0856 | $930.18M | $105.98M |
| 2026-04-09 | $0.0866 | $947.58M | $100.98M |
| 2026-04-08 | $0.0887 | $1.00B | $85.50M |
| 2026-04-07 | $0.0929 | $968.36M | $77.58M |
| 2026-04-06 | $0.0901 | $982.11M | $70.16M |
| 2026-04-05 | $0.0908 | $1.00B | $60.75M |
| 2026-04-04 | $0.0927 | $997.26M | $83.42M |
| 2026-04-03 | $0.0924 | $982.84M | $82.21M |
| 2026-04-02 | $0.0913 | $999.77M | $87.72M |
| 2026-04-01 | $0.0928 | $966.36M | $65.32M |
| 2026-03-31 | $0.0911 | $970.31M | $54.10M |
| 2026-03-30 | $0.0914 | $966.81M | $54.22M |
| 2026-03-29 | $0.0909 | $972.24M | $56.03M |
| 2026-03-28 | $0.0916 | $962.99M | $79.16M |
| 2026-03-27 | $0.0907 | $1.00B | $51.52M |
| 2026-03-26 | $0.0946 | $1.04B | $49.66M |
| 2026-03-25 | $0.0982 | $1.02B | $52.28M |
| 2026-03-24 | $0.0959 | $1.03B | $64.66M |
| 2026-03-23 | $0.0965 | $979.29M | $46.91M |
| 2026-03-22 | $0.0921 | $990.47M | $40.92M |
| 2026-03-21 | $0.0945 | $1.05B | $69.48M |
| 2026-03-20 | $0.0985 | $1.01B | $42.55M |
| 2026-03-19 | $0.0955 | $1.03B | $57.49M |
| 2026-03-18 | $0.0968 | $1.05B | $53.94M |
| 2026-03-17 | $0.0991 | $1.08B | $75.56M |
| 2026-03-16 | $0.1019 | $1.04B | $46.63M |
| 2026-03-15 | $0.0973 | $1.03B | $45.80M |
| 2026-03-14 | $0.0972 | $1.01B | $76.41M |
| 2026-03-13 | $0.0954 | $1.05B | $52.33M |
| 2026-03-12 | $0.0989 | $1.04B | $47.74M |
| 2026-03-11 | $0.0978 | $1.02B | $51.25M |
| 2026-03-10 | $0.0963 | $1.01B | $53.44M |
| 2026-03-09 | $0.0957 | $1.01B | $52.44M |
| 2026-03-08 | $0.0953 | $1.01B | $46.93M |
| 2026-03-07 | $0.0950 | $1.04B | $69.21M |
| 2026-03-06 | $0.0985 | $1.07B | $66.56M |
| 2026-03-05 | $0.1011 | $1.10B | $78.16M |
| 2026-03-04 | $0.1037 | $1.07B | $78.53M |
| 2026-03-03 | $0.1008 | $1.08B | $100.28M |
| 2026-03-02 | $0.1017 | $1.12B | $62.58M |
| 2026-03-01 | $0.1051 | $1.16B | $81.29M |
| 2026-02-28 | $0.1090 | $1.16B | $78.25M |
| 2026-02-27 | $0.1090 | $1.17B | $71.98M |
| 2026-02-26 | $0.1104 | $1.21B | $107.54M |
| 2026-02-25 | $0.1140 | $1.20B | $81.28M |
| 2026-02-24 | $0.1126 | $1.13B | $84.56M |
| 2026-02-23 | $0.1067 | $1.09B | $57.62M |
| 2026-02-22 | $0.1067 | $1.16B | $79.28M |
| 2026-02-21 | $0.1102 | $1.12B | $68.16M |
| 2026-02-20 | $0.1061 | $1.11B | $65.37M |
| 2026-02-19 | $0.1049 | $1.14B | $78.57M |
| 2026-02-18 | $0.1078 | $1.15B | $68.36M |
| 2026-02-17 | $0.1083 | $1.15B | $64.80M |
| 2026-02-16 | $0.1081 | $1.14B | $100.03M |
| 2026-02-15 | $0.1080 | $1.16B | $130.66M |
| 2026-02-14 | $0.1094 | $1.07B | $98.05M |
| 2026-02-13 | $0.1005 | $1.02B | $90.73M |
| 2026-02-12 | $0.0962 | $943.26M | $82.31M |
| 2026-02-11 | $0.0889 | $966.95M | $69.34M |
| 2026-02-10 | $0.0909 | $1.00B | $63.43M |
| 2026-02-09 | $0.0945 | $1.01B | $48.82M |
| 2026-02-08 | $0.0952 | $1.03B | $84.91M |
| 2026-02-07 | $0.0975 | $1.02B | $221.65M |
| 2026-02-06 | $0.0966 | $969.51M | $141.78M |
| 2026-02-05 | $0.0917 | $1.15B | $75.34M |
| 2026-02-04 | $0.1085 | $1.14B | $124.94M |
| 2026-02-03 | $0.1079 | $1.20B | $143.30M |
| 2026-02-02 | $0.1138 | $1.09B | $78.76M |
| 2026-02-01 | $0.1025 | $1.10B | $116.82M |
| 2026-01-31 | $0.1036 | $1.18B | $80.94M |
| 2026-01-30 | $0.1116 | $1.19B | $77.51M |
| 2026-01-29 | $0.1125 | $1.25B | $70.63M |
| 2026-01-28 | $0.1182 | $1.27B | $84.00M |
| 2026-01-27 | $0.1195 | $1.26B | $63.00M |
| 2026-01-26 | $0.1191 | $1.25B | $64.60M |
| 2026-01-25 | $0.1185 | $1.33B | $49.49M |
| 2026-01-24 | $0.1258 | $1.35B | $77.98M |
| 2026-01-23 | $0.1280 | $1.40B | $87.80M |
| 2026-01-22 | $0.1326 | $1.43B | $113.49M |
| 2026-01-21 | $0.1341 | $1.39B | $85.75M |
| 2026-01-20 | $0.1310 | $1.44B | $120.97M |
| 2026-01-19 | $0.1362 | $1.42B | $80.08M |
| 2026-01-18 | $0.1379 | $1.53B | $80.31M |
| 2026-01-17 | $0.1451 | $1.53B | $106.01M |
| 2026-01-16 | $0.1445 | $1.58B | $136.94M |
| 2026-01-15 | $0.1493 | $1.64B | $184.45M |
| 2026-01-14 | $0.1555 | $1.67B | $227.68M |
| 2026-01-13 | $0.1573 | $1.59B | $261.10M |
| 2026-01-12 | $0.1505 | $1.73B | $372.43M |
| 2026-01-11 | $0.1639 | $1.88B | $625.58M |
| 2026-01-10 | $0.1772 | $1.65B | $356.37M |
| 2026-01-09 | $0.1556 | $1.44B | $142.57M |
| 2026-01-08 | $0.1357 | $1.36B | $86.69M |
| 2026-01-07 | $0.1281 | $1.35B | $109.09M |
| 2026-01-06 | $0.1282 | $1.32B | $76.90M |
| 2026-01-05 | $0.1251 | $1.29B | $58.40M |
| 2026-01-04 | $0.1216 | $1.22B | $58.44M |
| 2026-01-03 | $0.1155 | $1.20B | $75.55M |
| 2026-01-02 | $0.1133 | $1.12B | $58.13M |
| 2026-01-01 | $0.1062 | $1.06B | $50.43M |
| 2025-12-31 | $0.1003 | $1.09B | $47.73M |
| 2025-12-30 | $0.1027 | $1.10B | $48.72M |
| 2025-12-29 | $0.1039 | $1.13B | $41.28M |
| 2025-12-28 | $0.1074 | $1.14B | $39.07M |
| 2025-12-27 | $0.1078 | $1.09B | $42.01M |
| 2025-12-26 | $0.1036 | $1.09B | $40.29M |
| 2025-12-25 | $0.1028 | $1.12B | $35.06M |
| 2025-12-24 | $0.1064 | $1.13B | $46.80M |
| 2025-12-23 | $0.1067 | $1.14B | $51.08M |
| 2025-12-22 | $0.1080 | $1.13B | $37.95M |
| 2025-12-21 | $0.1075 | $1.17B | $42.57M |
| 2025-12-20 | $0.1105 | $1.15B | $76.18M |
| 2025-12-19 | $0.1090 | $1.09B | $102.73M |
| 2025-12-18 | $0.1036 | $1.13B | $76.65M |
| 2025-12-17 | $0.1071 | $1.20B | $69.45M |
| 2025-12-16 | $0.1140 | $1.19B | $86.34M |
| 2025-12-15 | $0.1128 | $1.24B | $46.88M |
| 2025-12-14 | $0.1171 | $1.28B | $37.95M |
| 2025-12-13 | $0.1210 | $1.26B | $66.05M |
| 2025-12-12 | $0.1195 | $1.28B | $65.37M |
| 2025-12-11 | $0.1213 | $1.30B | $66.70M |
| 2025-12-10 | $0.1238 | $1.34B | $74.86M |
| 2025-12-09 | $0.1267 | $1.30B | $62.22M |
| 2025-12-08 | $0.1236 | $1.27B | $57.46M |
| 2025-12-07 | $0.1204 | $1.30B | $51.49M |
| 2025-12-06 | $0.1231 | $1.27B | $70.37M |
| 2025-12-05 | $0.1204 | $1.31B | $61.46M |
| 2025-12-04 | $0.1246 | $1.36B | $89.54M |
| 2025-12-03 | $0.1295 | $1.36B | $96.13M |
| 2025-12-02 | $0.1295 | $1.26B | $110.20M |
| 2025-12-01 | $0.1198 | $1.41B | $41.60M |
| 2025-11-30 | $0.1330 | $1.41B | $44.82M |
| 2025-11-29 | $0.1336 | $1.43B | $71.41M |
| 2025-11-28 | $0.1352 | $1.45B | $61.31M |
| 2025-11-27 | $0.1378 | $1.45B | $71.50M |
| 2025-11-26 | $0.1379 | $1.44B | $79.95M |
| 2025-11-25 | $0.1362 | $1.45B | $100.29M |
| 2025-11-24 | $0.1373 | $1.41B | $59.42M |
| 2025-11-23 | $0.1334 | $1.41B | $69.00M |
| 2025-11-22 | $0.1336 | $1.40B | $136.93M |
| 2025-11-21 | $0.1324 | $1.48B | $105.79M |
| 2025-11-20 | $0.1402 | $1.53B | $81.30M |
| 2025-11-19 | $0.1453 | $1.57B | $122.21M |
| 2025-11-18 | $0.1492 | $1.52B | $120.40M |
| 2025-11-17 | $0.1447 | $1.58B | $93.16M |
| 2025-11-16 | $0.1501 | $1.64B | $69.67M |
| 2025-11-15 | $0.1558 | $1.60B | $162.87M |
| 2025-11-14 | $0.1516 | $1.75B | $125.91M |
| 2025-11-13 | $0.1659 | $1.78B | $80.29M |
| 2025-11-12 | $0.1695 | $1.81B | $77.16M |
| 2025-11-11 | $0.1715 | $1.92B | $76.83M |
| 2025-11-10 | $0.1825 | $1.90B | $57.03M |
| 2025-11-09 | $0.1802 | $1.88B | $67.31M |
| 2025-11-08 | $0.1792 | $1.91B | $98.11M |
| 2025-11-07 | $0.1814 | $1.72B | $57.31M |
| 2025-11-06 | $0.1636 | $1.78B | $82.00M |
| 2025-11-05 | $0.1691 | $1.71B | $119.54M |
| 2025-11-04 | $0.1625 | $1.77B | $118.01M |
| 2025-11-03 | $0.1683 | $2.03B | $52.71M |
| 2025-11-02 | $0.1928 | $2.03B | $65.40M |
| 2025-11-01 | $0.1927 | $1.94B | $65.10M |
| 2025-10-31 | $0.1841 | $1.95B | $91.24M |
| 2025-10-30 | $0.1848 | $2.06B | $60.95M |
| 2025-10-29 | $0.1955 | $2.05B | $76.27M |
| 2025-10-28 | $0.1948 | $2.10B | $59.65M |
| 2025-10-27 | $0.1997 | $2.13B | $55.92M |
| 2025-10-26 | $0.2022 | $2.06B | $32.08M |
| 2025-10-25 | $0.1959 | $2.05B | $57.25M |
| 2025-10-24 | $0.1948 | $2.03B | $46.65M |
| 2025-10-23 | $0.1930 | $2.00B | $81.76M |
| 2025-10-22 | $0.1895 | $2.04B | $78.50M |
| 2025-10-21 | $0.1941 | $2.11B | $77.27M |
| 2025-10-20 | $0.2008 | $2.05B | $51.78M |
| 2025-10-19 | $0.1953 | $1.99B | $49.00M |
| 2025-10-18 | $0.1894 | $1.96B | $94.39M |
| 2025-10-17 | $0.1863 | $1.98B | $98.52M |
| 2025-10-16 | $0.1887 | $2.06B | $91.75M |
| 2025-10-15 | $0.1958 | $2.13B | $141.32M |
| 2025-10-14 | $0.2022 | $2.21B | $109.23M |
| 2025-10-13 | $0.2098 | $2.10B | $115.86M |
| 2025-10-12 | $0.2002 | $1.96B | $158.04M |
| 2025-10-11 | $0.1857 | $1.94B | $261.22M |
| 2025-10-10 | $0.1838 | $2.49B | $98.35M |
| 2025-10-09 | $0.2361 | $2.54B | $83.79M |
| 2025-10-08 | $0.2414 | $2.50B | $123.32M |
| 2025-10-07 | $0.2374 | $2.63B | $131.62M |
| 2025-10-06 | $0.2497 | $2.50B | $71.84M |
| 2025-10-05 | $0.2377 | $2.49B | $64.16M |
| 2025-10-04 | $0.2365 | $2.53B | $85.20M |
| 2025-10-03 | $0.2410 | $2.53B | $104.63M |
| 2025-10-02 | $0.2403 | $2.51B | $85.88M |
| 2025-10-01 | $0.2388 | $2.36B | $74.78M |
| 2025-09-30 | $0.2246 | $2.38B | $69.29M |
| 2025-09-29 | $0.2261 | $2.40B | $56.09M |
| 2025-09-28 | $0.2286 | $2.34B | $46.49M |
| 2025-09-27 | $0.2231 | $2.33B | $78.17M |
| 2025-09-26 | $0.2214 | $2.27B | $109.74M |
| 2025-09-25 | $0.2163 | $2.36B | $71.33M |
| 2025-09-24 | $0.2247 | $2.37B | $91.61M |
| 2025-09-23 | $0.2251 | $2.39B | $164.30M |
| 2025-09-22 | $0.2276 | $2.58B | $57.76M |
| 2025-09-21 | $0.2454 | $2.63B | $53.69M |
| 2025-09-20 | $0.2501 | $2.63B | $106.48M |
| 2025-09-19 | $0.2500 | $2.74B | $106.63M |
| 2025-09-18 | $0.2612 | $2.75B | $142.33M |
| 2025-09-17 | $0.2621 | $2.70B | $96.63M |
| 2025-09-16 | $0.2575 | $2.70B | $131.49M |
| 2025-09-15 | $0.2578 | $2.85B | $100.59M |
| 2025-09-14 | $0.2720 | $2.98B | $174.66M |
| 2025-09-13 | $0.2834 | $2.87B | $123.36M |
| 2025-09-12 | $0.2734 | $2.86B | $116.22M |
| 2025-09-11 | $0.2722 | $2.84B | $119.40M |
| 2025-09-10 | $0.2707 | $2.83B | $141.81M |
| 2025-09-09 | $0.2695 | $2.88B | $127.82M |
| 2025-09-08 | $0.2739 | $2.91B | $91.78M |
| 2025-09-07 | $0.2772 | $2.87B | $91.90M |
| 2025-09-06 | $0.2735 | $2.93B | $157.21M |
| 2025-09-05 | $0.2786 | $2.94B | $176.72M |
| 2025-09-04 | $0.2800 | $2.96B | $181.02M |
| 2025-09-03 | $0.2824 | $3.04B | $343.43M |
| 2025-09-02 | $0.2893 | $2.85B | $405.02M |
| 2025-09-01 | $0.2718 | $2.92B | $636.67M |
| 2025-08-31 | $0.2772 | $2.70B | $159.54M |
| 2025-08-30 | $0.2569 | $2.53B | $222.07M |
| 2025-08-29 | $0.2413 | $2.61B | $99.60M |
| 2025-08-28 | $0.2484 | $2.21B | $96.12M |
| 2025-08-27 | $0.2406 | — | — |
| 2025-08-26 | $0.2445 | — | — |
| 2025-08-25 | $0.2333 | — | — |
| 2025-08-24 | $0.2530 | — | — |
| 2025-08-23 | $0.2495 | — | — |
| 2025-08-22 | $0.2535 | — | — |
| 2025-08-21 | $0.2360 | — | — |
| 2025-08-20 | $0.2437 | — | — |
| 2025-08-19 | $0.2316 | — | — |
| 2025-08-18 | $0.2592 | — | — |
| 2025-08-17 | $0.2467 | — | — |
| 2025-08-16 | $0.2371 | — | — |
| 2025-08-15 | $0.2335 | — | — |
| 2025-08-14 | $0.2386 | — | — |
| 2025-08-13 | $0.2571 | — | — |
| 2025-08-12 | $0.2478 | — | — |
| 2025-08-11 | $0.2371 | — | — |
| 2025-08-10 | $0.2413 | — | — |
| 2025-08-09 | $0.2481 | — | — |
| 2025-08-08 | $0.2443 | — | — |
| 2025-08-07 | $0.2367 | — | — |
| 2025-08-06 | $0.2244 | — | — |
| 2025-08-05 | $0.2131 | — | — |
| 2025-08-04 | $0.2113 | — | — |
| 2025-08-03 | $0.2021 | — | — |
| 2025-08-02 | $0.1936 | — | — |
| 2025-08-01 | $0.1972 | — | — |
| 2025-07-31 | $0.2050 | — | — |