DOT
排名 54
Layer 1 blockchain
Polkadot
$0.8789
+4.26% 24H
-0.60% 7D
市值
市值
$1.49B
0.06% 占市场
完全稀释
完全稀释
$1.50B
+0.00% 高于市值
成交量，24h
成交量，24h
$112.46M
7.52% 占市值
流通中
流通中
1.70B DOT
的 2.10B 最大值
距历史高点
距历史高点
-98.40%
高点于 04 Nov 2021
波动率，30d
波动率，30d
62.1%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1907 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.8760 | $1.49B | $120.77M |
| 2026-09-02 | $0.8672 | $1.48B | $145.63M |
| 2026-09-01 | $0.8712 | $1.43B | $108.05M |
| 2026-08-31 | $0.8401 | $1.39B | $109.89M |
| 2026-08-30 | $0.8196 | $1.44B | $67.42M |
| 2026-08-29 | $0.8459 | $1.44B | $110.35M |
| 2026-08-28 | $0.8490 | $1.50B | $108.22M |
| 2026-08-27 | $0.8819 | $1.49B | $105.60M |
| 2026-08-26 | $0.8759 | $1.45B | $112.61M |
| 2026-08-25 | $0.8514 | $1.53B | $120.43M |
| 2026-08-24 | $0.8992 | $1.58B | $110.14M |
| 2026-08-23 | $0.9283 | $1.56B | $211.79M |
| 2026-08-22 | $0.9202 | $1.60B | $182.15M |
| 2026-08-21 | $0.9397 | $1.44B | $125.65M |
| 2026-08-20 | $0.8480 | $1.34B | $105.40M |
| 2026-08-19 | $0.7886 | $1.28B | $70.06M |
| 2026-08-18 | $0.7508 | $1.29B | $43.71M |
| 2026-08-17 | $0.7610 | $1.29B | $38.27M |
| 2026-08-16 | $0.7581 | $1.29B | $50.84M |
| 2026-08-15 | $0.7603 | $1.30B | $52.02M |
| 2026-08-14 | $0.7644 | $1.31B | $46.45M |
| 2026-08-13 | $0.7720 | $1.31B | $50.93M |
| 2026-08-12 | $0.7735 | $1.34B | $63.95M |
| 2026-08-11 | $0.7895 | $1.37B | $77.31M |
| 2026-08-10 | $0.8048 | $1.36B | $47.75M |
| 2026-08-09 | $0.7985 | $1.38B | $51.42M |
| 2026-08-08 | $0.8146 | $1.39B | $73.45M |
| 2026-08-07 | $0.8186 | $1.39B | $83.09M |
| 2026-08-06 | $0.8203 | $1.43B | $96.85M |
| 2026-08-05 | $0.8419 | $1.45B | $109.91M |
| 2026-08-04 | $0.8560 | $1.40B | $93.17M |
| 2026-08-03 | $0.8230 | $1.35B | $79.74M |
| 2026-08-02 | $0.7970 | $1.32B | $68.55M |
| 2026-08-01 | $0.7800 | $1.29B | $79.09M |
| 2026-07-31 | $0.7580 | $1.30B | $66.27M |
| 2026-07-30 | $0.7670 | $1.29B | $87.69M |
| 2026-07-29 | $0.7630 | $1.29B | $101.02M |
| 2026-07-28 | $0.7600 | $1.29B | $90.44M |
| 2026-07-27 | $0.7590 | $1.40B | $53.85M |
| 2026-07-26 | $0.8260 | $1.38B | $45.32M |
| 2026-07-25 | $0.8130 | $1.37B | $77.12M |
| 2026-07-24 | $0.8080 | $1.38B | $68.09M |
| 2026-07-23 | $0.8140 | $1.41B | $78.39M |
| 2026-07-22 | $0.8350 | $1.43B | $104.71M |
| 2026-07-21 | $0.8460 | $1.40B | $99.70M |
| 2026-07-20 | $0.8260 | $1.39B | $78.48M |
| 2026-07-19 | $0.8190 | $1.42B | $61.38M |
| 2026-07-18 | $0.8380 | $1.44B | $109.63M |
| 2026-07-17 | $0.8490 | $1.45B | $96.68M |
| 2026-07-16 | $0.8580 | $1.43B | $95.28M |
| 2026-07-15 | $0.8460 | $1.44B | $104.23M |
| 2026-07-14 | $0.8510 | $1.42B | $93.02M |
| 2026-07-13 | $0.8360 | $1.43B | $64.79M |
| 2026-07-12 | $0.8440 | $1.45B | $62.68M |
| 2026-07-11 | $0.8530 | $1.48B | $125.42M |
| 2026-07-10 | $0.8760 | $1.40B | $62.21M |
| 2026-07-09 | $0.8260 | $1.40B | $91.62M |
| 2026-07-08 | $0.8260 | $1.44B | $92.26M |
| 2026-07-07 | $0.8500 | $1.50B | $94.97M |
| 2026-07-06 | $0.8840 | $1.49B | $61.43M |
| 2026-07-05 | $0.8800 | $1.50B | $70.03M |
| 2026-07-04 | $0.8830 | $1.49B | $86.61M |
| 2026-07-03 | $0.8800 | $1.42B | $91.97M |
| 2026-07-02 | $0.8400 | $1.40B | $85.30M |
| 2026-07-01 | $0.8270 | $1.39B | $85.19M |
| 2026-06-30 | $0.8210 | $1.39B | $90.15M |
| 2026-06-29 | $0.8240 | $1.37B | $83.53M |
| 2026-06-28 | $0.8090 | $1.38B | $61.45M |
| 2026-06-27 | $0.8140 | $1.44B | $104.65M |
| 2026-06-26 | $0.8510 | $1.42B | $89.04M |
| 2026-06-25 | $0.8430 | $1.50B | $103.59M |
| 2026-06-24 | $0.8860 | $1.54B | $86.97M |
| 2026-06-23 | $0.9090 | $1.58B | $83.11M |
| 2026-06-22 | $0.9350 | $1.59B | $62.48M |
| 2026-06-21 | $0.9410 | $1.64B | $82.33M |
| 2026-06-20 | $0.9680 | $1.62B | $90.19M |
| 2026-06-19 | $0.9610 | $1.64B | $101.25M |
| 2026-06-18 | $0.9730 | $1.69B | $114.38M |
| 2026-06-17 | $1.00 | $1.71B | $90.89M |
| 2026-06-16 | $1.01 | $1.71B | $136.33M |
| 2026-06-15 | $1.01 | $1.68B | $82.01M |
| 2026-06-14 | $0.9970 | $1.65B | $92.18M |
| 2026-06-13 | $0.9790 | $1.62B | $98.39M |
| 2026-06-12 | $0.9570 | $1.60B | $93.88M |
| 2026-06-11 | $0.9500 | $1.55B | $88.39M |
| 2026-06-10 | $0.9160 | $1.61B | $86.30M |
| 2026-06-09 | $0.9570 | $1.64B | $94.12M |
| 2026-06-08 | $0.9750 | $1.64B | $111.39M |
| 2026-06-07 | $0.9730 | $1.59B | $130.97M |
| 2026-06-06 | $0.9420 | $1.59B | $194.08M |
| 2026-06-05 | $0.9450 | $1.75B | $166.73M |
| 2026-06-04 | $1.04 | $1.86B | $187.80M |
| 2026-06-03 | $1.10 | $1.82B | $198.06M |
| 2026-06-02 | $1.08 | $1.95B | $215.36M |
| 2026-06-01 | $1.16 | $2.00B | $226.00M |
| 2026-05-31 | $1.19 | $2.01B | $306.40M |
| 2026-05-30 | $1.19 | $2.01B | $157.73M |
| 2026-05-29 | $1.19 | $2.04B | $169.57M |
| 2026-05-28 | $1.21 | $2.07B | $175.85M |
| 2026-05-27 | $1.23 | $2.11B | $163.52M |
| 2026-05-26 | $1.25 | $2.12B | $99.87M |
| 2026-05-25 | $1.26 | $2.10B | $99.82M |
| 2026-05-24 | $1.25 | $2.18B | $174.63M |
| 2026-05-23 | $1.29 | $2.12B | $177.54M |
| 2026-05-22 | $1.26 | $2.17B | $139.29M |
| 2026-05-21 | $1.29 | $2.10B | $87.20M |
| 2026-05-20 | $1.25 | $2.06B | $78.47M |
| 2026-05-19 | $1.23 | $2.11B | $157.21M |
| 2026-05-18 | $1.25 | $2.10B | $114.71M |
| 2026-05-17 | $1.25 | $2.14B | $120.64M |
| 2026-05-16 | $1.27 | $2.22B | $150.47M |
| 2026-05-15 | $1.31 | $2.30B | $179.43M |
| 2026-05-14 | $1.36 | $2.24B | $207.89M |
| 2026-05-13 | $1.33 | $2.25B | $134.63M |
| 2026-05-12 | $1.33 | $2.29B | $148.82M |
| 2026-05-11 | $1.36 | $2.32B | $178.44M |
| 2026-05-10 | $1.38 | $2.27B | $124.03M |
| 2026-05-09 | $1.35 | $2.31B | $179.82M |
| 2026-05-08 | $1.38 | $2.20B | $170.49M |
| 2026-05-07 | $1.31 | $2.22B | $181.64M |
| 2026-05-06 | $1.32 | $2.15B | $150.53M |
| 2026-05-05 | $1.28 | $2.07B | $158.25M |
| 2026-05-04 | $1.23 | $2.03B | $114.46M |
| 2026-05-03 | $1.21 | $2.06B | $102.46M |
| 2026-05-02 | $1.23 | $2.02B | $128.44M |
| 2026-05-01 | $1.20 | $2.03B | $111.09M |
| 2026-04-30 | $1.20 | $2.04B | $138.60M |
| 2026-04-29 | $1.21 | $2.07B | $121.15M |
| 2026-04-28 | $1.23 | $2.07B | $128.93M |
| 2026-04-27 | $1.23 | $2.12B | $107.04M |
| 2026-04-26 | $1.26 | $2.10B | $101.01M |
| 2026-04-25 | $1.25 | $2.11B | $122.29M |
| 2026-04-24 | $1.25 | $2.09B | $122.48M |
| 2026-04-23 | $1.24 | $2.14B | $145.21M |
| 2026-04-22 | $1.27 | $2.15B | $149.50M |
| 2026-04-21 | $1.28 | $2.15B | $177.85M |
| 2026-04-20 | $1.28 | $2.08B | $181.62M |
| 2026-04-19 | $1.24 | $2.14B | $187.09M |
| 2026-04-18 | $1.27 | $2.24B | $248.72M |
| 2026-04-17 | $1.33 | $2.23B | $393.79M |
| 2026-04-16 | $1.33 | $1.99B | $207.96M |
| 2026-04-15 | $1.18 | $1.96B | $249.84M |
| 2026-04-14 | $1.17 | $2.06B | $343.51M |
| 2026-04-13 | $1.23 | $2.06B | $125.76M |
| 2026-04-12 | $1.23 | $2.16B | $109.32M |
| 2026-04-11 | $1.29 | $2.19B | $106.29M |
| 2026-04-10 | $1.30 | $2.18B | $140.88M |
| 2026-04-09 | $1.30 | $2.13B | $138.81M |
| 2026-04-08 | $1.27 | $2.21B | $171.00M |
| 2026-04-07 | $1.31 | $2.08B | $96.01M |
| 2026-04-06 | $1.24 | $2.10B | $97.80M |
| 2026-04-05 | $1.24 | $2.10B | $65.01M |
| 2026-04-04 | $1.25 | $2.08B | $102.37M |
| 2026-04-03 | $1.24 | $2.08B | $107.09M |
| 2026-04-02 | $1.24 | $2.11B | $105.44M |
| 2026-04-01 | $1.25 | $2.10B | $123.33M |
| 2026-03-31 | $1.25 | $2.09B | $109.84M |
| 2026-03-30 | $1.24 | $2.12B | $196.66M |
| 2026-03-29 | $1.26 | $2.11B | $253.40M |
| 2026-03-28 | $1.26 | $2.16B | $305.42M |
| 2026-03-27 | $1.29 | $2.22B | $193.42M |
| 2026-03-26 | $1.32 | $2.29B | $197.13M |
| 2026-03-25 | $1.36 | $2.35B | $194.19M |
| 2026-03-24 | $1.40 | $2.38B | $192.60M |
| 2026-03-23 | $1.42 | $2.38B | $118.50M |
| 2026-03-22 | $1.41 | $2.44B | $113.82M |
| 2026-03-21 | $1.47 | $2.52B | $149.08M |
| 2026-03-20 | $1.50 | $2.55B | $179.56M |
| 2026-03-19 | $1.52 | $2.64B | $220.35M |
| 2026-03-18 | $1.58 | $2.72B | $220.16M |
| 2026-03-17 | $1.62 | $2.73B | $387.82M |
| 2026-03-16 | $1.64 | $2.42B | $107.29M |
| 2026-03-15 | $1.44 | $2.37B | $96.27M |
| 2026-03-14 | $1.42 | $2.45B | $139.54M |
| 2026-03-13 | $1.46 | $2.54B | $87.64M |
| 2026-03-12 | $1.52 | $2.55B | $111.24M |
| 2026-03-11 | $1.52 | $2.49B | $132.18M |
| 2026-03-10 | $1.49 | $2.50B | $148.01M |
| 2026-03-09 | $1.50 | $2.43B | $122.95M |
| 2026-03-08 | $1.45 | $2.42B | $110.67M |
| 2026-03-07 | $1.45 | $2.49B | $125.15M |
| 2026-03-06 | $1.49 | $2.56B | $153.21M |
| 2026-03-05 | $1.53 | $2.57B | $201.73M |
| 2026-03-04 | $1.54 | $2.56B | $186.41M |
| 2026-03-03 | $1.53 | $2.52B | $247.01M |
| 2026-03-02 | $1.51 | $2.56B | $211.92M |
| 2026-03-01 | $1.54 | $2.79B | $347.53M |
| 2026-02-28 | $1.66 | $2.67B | $320.79M |
| 2026-02-27 | $1.60 | $2.70B | $488.78M |
| 2026-02-26 | $1.61 | $2.76B | $702.18M |
| 2026-02-25 | $1.66 | $2.07B | $119.92M |
| 2026-02-24 | $1.24 | $2.12B | $123.71M |
| 2026-02-23 | $1.27 | $2.09B | $87.60M |
| 2026-02-22 | $1.31 | $2.27B | $87.84M |
| 2026-02-21 | $1.36 | $2.24B | $122.56M |
| 2026-02-20 | $1.34 | $2.15B | $88.79M |
| 2026-02-19 | $1.29 | $2.19B | $89.39M |
| 2026-02-18 | $1.31 | $2.25B | $88.63M |
| 2026-02-17 | $1.35 | $2.30B | $94.13M |
| 2026-02-16 | $1.38 | $2.26B | $112.84M |
| 2026-02-15 | $1.36 | $2.38B | $98.97M |
| 2026-02-14 | $1.42 | $2.22B | $91.75M |
| 2026-02-13 | $1.33 | $2.14B | $97.12M |
| 2026-02-12 | $1.28 | $2.10B | $119.82M |
| 2026-02-11 | $1.25 | $2.14B | $86.47M |
| 2026-02-10 | $1.28 | $2.20B | $103.60M |
| 2026-02-09 | $1.32 | $2.23B | $87.89M |
| 2026-02-08 | $1.34 | $2.29B | $157.12M |
| 2026-02-07 | $1.37 | $2.49B | $310.25M |
| 2026-02-06 | $1.37 | $2.32B | $288.66M |
| 2026-02-05 | $1.24 | $2.43B | $160.91M |
| 2026-02-04 | $1.46 | $2.49B | $213.27M |
| 2026-02-03 | $1.50 | $2.57B | $170.47M |
| 2026-02-02 | $1.54 | $2.49B | $143.81M |
| 2026-02-01 | $1.50 | $2.80B | $272.93M |
| 2026-01-31 | $1.55 | $2.81B | $183.92M |
| 2026-01-30 | $1.69 | $2.89B | $153.48M |
| 2026-01-29 | $1.74 | $3.11B | $128.47M |
| 2026-01-28 | $1.87 | $3.12B | $97.37M |
| 2026-01-27 | $1.87 | $3.11B | $113.81M |
| 2026-01-26 | $1.87 | $3.03B | $123.67M |
| 2026-01-25 | $1.82 | $3.21B | $62.61M |
| 2026-01-24 | $1.93 | $3.20B | $106.64M |
| 2026-01-23 | $1.92 | $3.20B | $92.09M |
| 2026-01-22 | $1.92 | $3.25B | $148.77M |
| 2026-01-21 | $1.95 | $3.16B | $165.96M |
| 2026-01-20 | $1.90 | $3.36B | $218.05M |
| 2026-01-19 | $2.03 | $3.34B | $124.09M |
| 2026-01-18 | $2.06 | $3.61B | $139.68M |
| 2026-01-17 | $2.18 | $3.51B | $145.15M |
| 2026-01-16 | $2.12 | $3.51B | $153.48M |
| 2026-01-15 | $2.12 | $3.68B | $187.01M |
| 2026-01-14 | $2.22 | $3.80B | $324.30M |
| 2026-01-13 | $2.28 | $3.40B | $132.76M |
| 2026-01-12 | $2.05 | $3.42B | $75.50M |
| 2026-01-11 | $2.07 | $3.47B | $71.73M |
| 2026-01-10 | $2.09 | $3.45B | $126.68M |
| 2026-01-09 | $2.08 | $3.49B | $131.55M |
| 2026-01-08 | $2.11 | $3.55B | $147.72M |
| 2026-01-07 | $2.14 | $3.69B | $219.21M |
| 2026-01-06 | $2.23 | $3.65B | $213.29M |
| 2026-01-05 | $2.21 | $3.55B | $119.25M |
| 2026-01-04 | $2.14 | $3.51B | $165.13M |
| 2026-01-03 | $2.12 | $3.58B | $241.69M |
| 2026-01-02 | $2.17 | $3.31B | $212.23M |
| 2026-01-01 | $2.00 | $2.95B | $114.18M |
| 2025-12-31 | $1.79 | $2.99B | $118.10M |
| 2025-12-30 | $1.81 | $3.01B | $150.41M |
| 2025-12-29 | $1.82 | $3.05B | $109.89M |
| 2025-12-28 | $1.85 | $3.16B | $197.01M |
| 2025-12-27 | $1.91 | $2.84B | $145.32M |
| 2025-12-26 | $1.72 | $2.77B | $104.56M |
| 2025-12-25 | $1.68 | $2.86B | $102.18M |
| 2025-12-24 | $1.74 | $2.91B | $121.78M |
| 2025-12-23 | $1.76 | $2.94B | $178.56M |
| 2025-12-22 | $1.78 | $2.97B | $120.48M |
| 2025-12-21 | $1.80 | $3.02B | $82.90M |
| 2025-12-20 | $1.83 | $3.05B | $172.22M |
| 2025-12-19 | $1.85 | $2.90B | $198.72M |
| 2025-12-18 | $1.76 | $2.99B | $192.66M |
| 2025-12-17 | $1.81 | $3.12B | $170.20M |
| 2025-12-16 | $1.90 | $3.13B | $205.99M |
| 2025-12-15 | $1.90 | $3.22B | $166.86M |
| 2025-12-14 | $1.95 | $3.35B | $98.77M |
| 2025-12-13 | $2.04 | $3.31B | $193.07M |
| 2025-12-12 | $2.01 | $3.40B | $258.99M |
| 2025-12-11 | $2.07 | $3.61B | $201.25M |
| 2025-12-10 | $2.19 | $3.77B | $250.41M |
| 2025-12-09 | $2.29 | $3.50B | $192.62M |
| 2025-12-08 | $2.13 | $3.43B | $171.55M |
| 2025-12-07 | $2.09 | $3.50B | $126.01M |
| 2025-12-06 | $2.13 | $3.49B | $176.92M |
| 2025-12-05 | $2.13 | $3.73B | $180.45M |
| 2025-12-04 | $2.27 | $3.88B | $212.91M |
| 2025-12-03 | $2.37 | $3.69B | $228.72M |
| 2025-12-02 | $2.25 | $3.35B | $282.25M |
| 2025-12-01 | $2.04 | $3.64B | $86.69M |
| 2025-11-30 | $2.21 | $3.71B | $88.42M |
| 2025-11-29 | $2.26 | $3.75B | $146.75M |
| 2025-11-28 | $2.28 | $3.84B | $127.74M |
| 2025-11-27 | $2.34 | $3.84B | $150.80M |
| 2025-11-26 | $2.34 | $3.76B | $191.71M |
| 2025-11-25 | $2.30 | $3.84B | $229.88M |
| 2025-11-24 | $2.34 | $3.70B | $162.45M |
| 2025-11-23 | $2.25 | $3.78B | $162.12M |
| 2025-11-22 | $2.31 | $3.84B | $326.21M |
| 2025-11-21 | $2.35 | $4.16B | $271.25M |
| 2025-11-20 | $2.54 | $4.40B | $223.40M |
| 2025-11-19 | $2.69 | $4.51B | $251.43M |
| 2025-11-18 | $2.75 | $4.35B | $264.20M |
| 2025-11-17 | $2.66 | $4.57B | $218.78M |
| 2025-11-16 | $2.78 | $4.63B | $191.58M |
| 2025-11-15 | $2.83 | $4.60B | $346.02M |
| 2025-11-14 | $2.81 | $4.67B | $309.73M |
| 2025-11-13 | $2.85 | $4.78B | $277.74M |
| 2025-11-12 | $2.93 | $4.99B | $356.75M |
| 2025-11-11 | $3.05 | $5.33B | $406.63M |
| 2025-11-10 | $3.27 | $5.28B | $424.63M |
| 2025-11-09 | $3.23 | $5.31B | $662.50M |
| 2025-11-08 | $3.25 | $5.31B | $816.31M |
| 2025-11-07 | $3.26 | $4.35B | $291.58M |
| 2025-11-06 | $2.67 | $4.37B | $265.72M |
| 2025-11-05 | $2.67 | $4.10B | $388.55M |
| 2025-11-04 | $2.51 | $3.93B | $369.89M |
| 2025-11-03 | $2.59 | $4.55B | $202.97M |
| 2025-11-02 | $2.99 | $4.52B | $174.77M |
| 2025-11-01 | $2.97 | $4.39B | $206.21M |
| 2025-10-31 | $2.88 | $4.37B | $350.16M |
| 2025-10-30 | $2.87 | $4.68B | $297.72M |
| 2025-10-29 | $3.08 | $4.65B | $703.94M |
| 2025-10-28 | $3.05 | $4.78B | $200.94M |
| 2025-10-27 | $3.14 | $4.87B | $157.39M |
| 2025-10-26 | $3.19 | $4.71B | $95.08M |
| 2025-10-25 | $3.09 | $4.69B | $174.43M |
| 2025-10-24 | $3.08 | $4.57B | $169.37M |
| 2025-10-23 | $3.00 | $4.45B | $247.52M |
| 2025-10-22 | $2.92 | $4.58B | $274.93M |
| 2025-10-21 | $3.01 | $4.70B | $216.19M |
| 2025-10-20 | $3.09 | $4.58B | $183.94M |
| 2025-10-19 | $3.01 | $4.46B | $133.83M |
| 2025-10-18 | $2.93 | $4.40B | $375.18M |
| 2025-10-17 | $2.89 | $4.59B | $355.96M |
| 2025-10-16 | $3.02 | $4.78B | $291.56M |
| 2025-10-15 | $3.14 | $4.95B | $415.85M |
| 2025-10-14 | $3.25 | $5.14B | $460.19M |
| 2025-10-13 | $3.38 | $4.94B | $400.80M |
| 2025-10-12 | $3.25 | $4.57B | $789.04M |
| 2025-10-11 | $3.00 | $4.58B | $1.10B |
| 2025-10-10 | $3.14 | $6.20B | $273.24M |
| 2025-10-09 | $4.08 | $6.39B | $274.60M |
| 2025-10-08 | $4.19 | $6.31B | $342.99M |
| 2025-10-07 | $4.14 | $6.69B | $363.90M |
| 2025-10-06 | $4.40 | $6.30B | $271.69M |
| 2025-10-05 | $4.13 | $6.39B | $212.26M |
| 2025-10-04 | $4.19 | $6.58B | $299.41M |
| 2025-10-03 | $4.32 | $6.56B | $338.11M |
| 2025-10-02 | $4.31 | $6.27B | $263.60M |
| 2025-10-01 | $4.13 | $5.94B | $195.56M |
| 2025-09-30 | $3.91 | $6.06B | $246.74M |
| 2025-09-29 | $3.98 | $6.08B | $176.28M |
| 2025-09-28 | $4.00 | $5.93B | $133.31M |
| 2025-09-27 | $3.89 | $5.98B | $240.28M |
| 2025-09-26 | $3.92 | $5.80B | $376.87M |
| 2025-09-25 | $3.81 | $6.08B | $259.82M |
| 2025-09-24 | $3.99 | $6.05B | $235.64M |
| 2025-09-23 | $3.97 | $6.14B | $470.79M |
| 2025-09-22 | $4.04 | $6.50B | $210.61M |
| 2025-09-21 | $4.26 | $6.63B | $267.12M |
| 2025-09-20 | $4.36 | $6.63B | $640.93M |
| 2025-09-19 | $4.36 | $6.91B | $427.30M |
| 2025-09-18 | $4.53 | $6.70B | $327.47M |
| 2025-09-17 | $4.41 | $6.48B | $295.25M |
| 2025-09-16 | $4.26 | $6.32B | $310.71M |
| 2025-09-15 | $4.15 | $6.58B | $255.44M |
| 2025-09-14 | $4.32 | $6.85B | $484.89M |
| 2025-09-13 | $4.50 | $6.58B | $274.58M |
| 2025-09-12 | $4.32 | $6.46B | $276.63M |
| 2025-09-11 | $4.24 | $6.41B | $338.67M |
| 2025-09-10 | $4.22 | $6.30B | $397.94M |
| 2025-09-09 | $4.14 | $6.16B | $343.94M |
| 2025-09-08 | $4.04 | $6.09B | $312.17M |
| 2025-09-07 | $3.99 | $5.82B | $127.42M |
| 2025-09-06 | $3.83 | $5.83B | $228.44M |
| 2025-09-05 | $3.83 | $5.73B | $165.82M |
| 2025-09-04 | $3.76 | $5.88B | $180.56M |
| 2025-09-03 | $3.87 | $5.81B | $237.97M |
| 2025-09-02 | $3.82 | $5.61B | $345.82M |
| 2025-09-01 | $3.69 | $5.70B | $216.34M |
| 2025-08-31 | $3.74 | $5.80B | $174.48M |
| 2025-08-30 | $3.81 | $5.75B | $420.61M |
| 2025-08-29 | $3.77 | $6.06B | $338.76M |
| 2025-08-28 | $3.98 | $5.83B | $247.85M |
| 2025-08-27 | $3.84 | — | — |
| 2025-08-26 | $3.89 | — | — |
| 2025-08-25 | $3.73 | — | — |
| 2025-08-24 | $4.11 | — | — |
| 2025-08-23 | $4.23 | — | — |
| 2025-08-22 | $4.18 | — | — |
| 2025-08-21 | $3.80 | — | — |
| 2025-08-20 | $3.88 | — | — |
| 2025-08-19 | $3.72 | — | — |
| 2025-08-18 | $3.92 | — | — |
| 2025-08-17 | $4.06 | — | — |
| 2025-08-16 | $3.97 | — | — |
| 2025-08-15 | $3.90 | — | — |
| 2025-08-14 | $3.99 | — | — |
| 2025-08-13 | $4.28 | — | — |
| 2025-08-12 | $4.16 | — | — |
| 2025-08-11 | $3.85 | — | — |
| 2025-08-10 | $4.05 | — | — |
| 2025-08-09 | $4.14 | — | — |
| 2025-08-08 | $3.98 | — | — |
| 2025-08-07 | $3.87 | — | — |
| 2025-08-06 | $3.68 | — | — |
| 2025-08-05 | $3.62 | — | — |
| 2025-08-04 | $3.72 | — | — |
| 2025-08-03 | $3.60 | — | — |
| 2025-08-02 | $3.51 | — | — |
| 2025-08-01 | $3.55 | — | — |
| 2025-07-31 | $3.68 | — | — |