NCT
Ранг 717
Other digital asset
PolySwarm
$0.0135
-9.69% 24H
+182.70% 7D
Market cap
Market cap
$25.45M
0.00% от рынка
Fully diluted
Fully diluted
$25.46M
+0.02% выше рыночной капитализации
Объём, 24h
Объём, 24h
$14.29M
56.17% от market cap
В обращении
В обращении
1.89B NCT
из 1.89B максимум
От исторического максимума
От исторического максимума
-92.15%
максимум по 13 Jan 2022
Волатильность, 30d
Волатильность, 30d
432.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3073 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0162 | — | — |
| 2026-08-26 | $0.0165 | — | — |
| 2026-08-25 | $0.004840 | — | — |
| 2026-08-24 | $0.004630 | — | — |
| 2026-08-23 | $0.004660 | — | — |
| 2026-08-22 | $0.004720 | — | — |
| 2026-08-21 | $0.004840 | — | — |
| 2026-08-20 | $0.004320 | — | — |
| 2026-08-19 | $0.004210 | — | — |
| 2026-08-18 | $0.004140 | — | — |
| 2026-08-17 | $0.004200 | — | — |
| 2026-08-16 | $0.004190 | — | — |
| 2026-08-15 | $0.004140 | — | — |
| 2026-08-14 | $0.004150 | — | — |
| 2026-08-13 | $0.004610 | — | — |
| 2026-08-12 | $0.004310 | — | — |
| 2026-08-11 | $0.004570 | — | — |
| 2026-08-10 | $0.004680 | — | — |
| 2026-08-09 | $0.004610 | — | — |
| 2026-08-08 | $0.004590 | — | — |
| 2026-08-07 | $0.004590 | — | — |
| 2026-08-06 | $0.004520 | — | — |
| 2026-08-05 | $0.004680 | — | — |
| 2026-08-04 | $0.004700 | — | — |
| 2026-08-03 | $0.004610 | — | — |
| 2026-08-02 | $0.004620 | — | — |
| 2026-08-01 | $0.004580 | — | — |
| 2026-07-31 | $0.004620 | — | — |
| 2026-07-30 | $0.004620 | — | — |
| 2026-07-29 | $0.004570 | — | — |
| 2026-07-28 | $0.004670 | — | — |
| 2026-07-27 | $0.004700 | — | — |
| 2026-07-26 | $0.004760 | — | — |
| 2026-07-25 | $0.004730 | — | — |
| 2026-07-24 | $0.004780 | — | — |
| 2026-07-23 | $0.004750 | — | — |
| 2026-07-22 | $0.004810 | — | — |
| 2026-07-21 | $0.004950 | — | — |
| 2026-07-20 | $0.004960 | — | — |
| 2026-07-19 | $0.004940 | — | — |
| 2026-07-18 | $0.005010 | — | — |
| 2026-07-17 | $0.004940 | — | — |
| 2026-07-16 | $0.004910 | — | — |
| 2026-07-15 | $0.004940 | — | — |
| 2026-07-14 | $0.004970 | — | — |
| 2026-07-13 | $0.004880 | — | — |
| 2026-07-12 | $0.005020 | — | — |
| 2026-07-11 | $0.005060 | — | — |
| 2026-07-10 | $0.005140 | — | — |
| 2026-07-09 | $0.005050 | — | — |
| 2026-07-08 | $0.005040 | — | — |
| 2026-07-07 | $0.005320 | — | — |
| 2026-07-06 | $0.005350 | — | — |
| 2026-07-05 | $0.005450 | — | — |
| 2026-07-04 | $0.005450 | — | — |
| 2026-07-03 | $0.005410 | — | — |
| 2026-07-02 | $0.005200 | — | — |
| 2026-07-01 | $0.005170 | — | — |
| 2026-06-30 | $0.005210 | — | — |
| 2026-06-29 | $0.005380 | — | — |
| 2026-06-28 | $0.005330 | — | — |
| 2026-06-27 | $0.005420 | — | — |
| 2026-06-26 | $0.005550 | — | — |
| 2026-06-25 | $0.005400 | — | — |
| 2026-06-24 | $0.005450 | — | — |
| 2026-06-23 | $0.005930 | — | — |
| 2026-06-22 | $0.005770 | — | — |
| 2026-06-21 | $0.005700 | — | — |
| 2026-06-20 | $0.005800 | — | — |
| 2026-06-19 | $0.005820 | — | — |
| 2026-06-18 | $0.005890 | — | — |
| 2026-06-17 | $0.005940 | — | — |
| 2026-06-16 | $0.005940 | — | — |
| 2026-06-15 | $0.006360 | — | — |
| 2026-06-14 | $0.006040 | — | — |
| 2026-06-13 | $0.006060 | — | — |
| 2026-06-12 | $0.005960 | — | — |
| 2026-06-11 | $0.006120 | — | — |
| 2026-06-10 | $0.005980 | — | — |
| 2026-06-09 | $0.006060 | — | — |
| 2026-06-08 | $0.006190 | — | — |
| 2026-06-07 | $0.006270 | — | — |
| 2026-06-06 | $0.006270 | — | — |
| 2026-06-05 | $0.005980 | — | — |
| 2026-06-04 | $0.006440 | — | — |
| 2026-06-03 | $0.006440 | — | — |
| 2026-06-02 | $0.006280 | — | — |
| 2026-06-01 | $0.006910 | — | — |
| 2026-05-31 | $0.007030 | — | — |
| 2026-05-30 | $0.006930 | — | — |
| 2026-05-29 | $0.007210 | — | — |
| 2026-05-28 | $0.007220 | — | — |
| 2026-05-27 | $0.007260 | — | — |
| 2026-05-26 | $0.007380 | — | — |
| 2026-05-25 | $0.007480 | — | — |
| 2026-05-24 | $0.007390 | — | — |
| 2026-05-23 | $0.007840 | — | — |
| 2026-05-22 | $0.007530 | — | — |
| 2026-05-21 | $0.007650 | — | — |
| 2026-05-20 | $0.007530 | — | — |
| 2026-05-19 | $0.007340 | — | — |
| 2026-05-18 | $0.007400 | — | — |
| 2026-05-17 | $0.007790 | — | — |
| 2026-05-16 | $0.007900 | — | — |
| 2026-05-15 | $0.007860 | — | — |
| 2026-05-14 | $0.008550 | — | — |
| 2026-05-13 | $0.007700 | — | — |
| 2026-05-12 | $0.007960 | — | — |
| 2026-05-11 | $0.008000 | — | — |
| 2026-05-10 | $0.007950 | — | — |
| 2026-05-09 | $0.007930 | — | — |
| 2026-05-08 | $0.007840 | — | — |
| 2026-05-07 | $0.007740 | — | — |
| 2026-05-06 | $0.008000 | — | — |
| 2026-05-05 | $0.007790 | — | — |
| 2026-05-04 | $0.007870 | — | — |
| 2026-05-03 | $0.007750 | — | — |
| 2026-05-02 | $0.007690 | — | — |
| 2026-05-01 | $0.007490 | — | — |
| 2026-04-30 | $0.007360 | — | — |
| 2026-04-29 | $0.007640 | — | — |
| 2026-04-28 | $0.007590 | — | — |
| 2026-04-27 | $0.007700 | — | — |
| 2026-04-26 | $0.007810 | — | — |
| 2026-04-25 | $0.008000 | — | — |
| 2026-04-24 | $0.007840 | — | — |
| 2026-04-23 | $0.008020 | — | — |
| 2026-04-22 | $0.0105 | — | — |
| 2026-04-21 | $0.006880 | — | — |
| 2026-04-20 | $0.006790 | — | — |
| 2026-04-19 | $0.007520 | — | — |
| 2026-04-18 | $0.009190 | — | — |
| 2026-04-17 | $0.008970 | — | — |
| 2026-04-16 | $0.006100 | — | — |
| 2026-04-15 | $0.006080 | — | — |
| 2026-04-14 | $0.006010 | — | — |
| 2026-04-13 | $0.006160 | — | — |
| 2026-04-12 | $0.006100 | — | — |
| 2026-04-11 | $0.006310 | — | — |
| 2026-04-10 | $0.006270 | — | — |
| 2026-04-09 | $0.006260 | — | — |
| 2026-04-08 | $0.006300 | — | — |
| 2026-04-07 | $0.006290 | — | — |
| 2026-04-06 | $0.006220 | — | — |
| 2026-04-05 | $0.006120 | — | — |
| 2026-04-04 | $0.006120 | — | — |
| 2026-04-03 | $0.006090 | — | — |
| 2026-04-02 | $0.006110 | — | — |
| 2026-04-01 | $0.006200 | — | — |
| 2026-03-31 | $0.006060 | — | — |
| 2026-03-30 | $0.006100 | — | — |
| 2026-03-29 | $0.006140 | — | — |
| 2026-03-28 | $0.006240 | — | — |
| 2026-03-27 | $0.006070 | — | — |
| 2026-03-26 | $0.006160 | — | — |
| 2026-03-25 | $0.006290 | — | — |
| 2026-03-24 | $0.006200 | — | — |
| 2026-03-23 | $0.006300 | — | — |
| 2026-03-22 | $0.006370 | — | — |
| 2026-03-21 | $0.006500 | — | — |
| 2026-03-20 | $0.006610 | — | — |
| 2026-03-19 | $0.006550 | — | — |
| 2026-03-18 | $0.006600 | — | — |
| 2026-03-17 | $0.007090 | — | — |
| 2026-03-16 | $0.006930 | — | — |
| 2026-03-15 | $0.006840 | — | — |
| 2026-03-14 | $0.006710 | — | — |
| 2026-03-13 | $0.006730 | — | — |
| 2026-03-12 | $0.006620 | — | — |
| 2026-03-11 | $0.006560 | — | — |
| 2026-03-10 | $0.006520 | — | — |
| 2026-03-09 | $0.006520 | — | — |
| 2026-03-08 | $0.006390 | — | — |
| 2026-03-07 | $0.006600 | — | — |
| 2026-03-06 | $0.006510 | — | — |
| 2026-03-05 | $0.006700 | — | — |
| 2026-03-04 | $0.006790 | — | — |
| 2026-03-03 | $0.006690 | — | — |
| 2026-03-02 | $0.007370 | — | — |
| 2026-03-01 | $0.006640 | — | — |
| 2026-02-28 | $0.006720 | — | — |
| 2026-02-27 | $0.006650 | — | — |
| 2026-02-26 | $0.006870 | — | — |
| 2026-02-25 | $0.006950 | — | — |
| 2026-02-24 | $0.006690 | — | — |
| 2026-02-23 | $0.006700 | — | — |
| 2026-02-22 | $0.007280 | — | — |
| 2026-02-21 | $0.007330 | — | — |
| 2026-02-20 | $0.007270 | — | — |
| 2026-02-19 | $0.007380 | — | — |
| 2026-02-18 | $0.007160 | — | — |
| 2026-02-17 | $0.007270 | — | — |
| 2026-02-16 | $0.007270 | — | — |
| 2026-02-15 | $0.007370 | — | — |
| 2026-02-14 | $0.007420 | — | — |
| 2026-02-13 | $0.007300 | — | — |
| 2026-02-12 | $0.006980 | — | — |
| 2026-02-11 | $0.007010 | — | — |
| 2026-02-10 | $0.007200 | — | — |
| 2026-02-09 | $0.008130 | — | — |
| 2026-02-08 | $0.007130 | — | — |
| 2026-02-07 | $0.007060 | — | — |
| 2026-02-06 | $0.006960 | — | — |
| 2026-02-05 | $0.006460 | — | — |
| 2026-02-04 | $0.007480 | — | — |
| 2026-02-03 | $0.007620 | — | — |
| 2026-02-02 | $0.007780 | — | — |
| 2026-02-01 | $0.007520 | — | — |
| 2026-01-31 | $0.007870 | — | — |
| 2026-01-30 | $0.008400 | — | — |
| 2026-01-29 | $0.008610 | — | — |
| 2026-01-28 | $0.009110 | — | — |
| 2026-01-27 | $0.009250 | — | — |
| 2026-01-26 | $0.009460 | — | — |
| 2026-01-25 | $0.009240 | — | — |
| 2026-01-24 | $0.009860 | — | — |
| 2026-01-23 | $0.009950 | — | — |
| 2026-01-22 | $0.009600 | — | — |
| 2026-01-21 | $0.0101 | — | — |
| 2026-01-20 | $0.009630 | — | — |
| 2026-01-19 | $0.009910 | — | — |
| 2026-01-18 | $0.0100 | — | — |
| 2026-01-17 | $0.0104 | — | — |
| 2026-01-16 | $0.0108 | — | — |
| 2026-01-15 | $0.0116 | — | — |
| 2026-01-14 | $0.0105 | — | — |
| 2026-01-13 | $0.0102 | — | — |
| 2026-01-12 | $0.009990 | — | — |
| 2026-01-11 | $0.0103 | — | — |
| 2026-01-10 | $0.0104 | — | — |
| 2026-01-09 | $0.0104 | — | — |
| 2026-01-08 | $0.0105 | — | — |
| 2026-01-07 | $0.0107 | — | — |
| 2026-01-06 | $0.0104 | — | — |
| 2026-01-05 | $0.0102 | — | — |
| 2026-01-04 | $0.0101 | — | — |
| 2026-01-03 | $0.009940 | — | — |
| 2026-01-02 | $0.009580 | — | — |
| 2026-01-01 | $0.009300 | — | — |
| 2025-12-31 | $0.008880 | — | — |
| 2025-12-30 | $0.009500 | — | — |
| 2025-12-29 | $0.009810 | — | — |
| 2025-12-28 | $0.009770 | — | — |
| 2025-12-27 | $0.009640 | — | — |
| 2025-12-26 | $0.009880 | — | — |
| 2025-12-25 | $0.0100 | — | — |
| 2025-12-24 | $0.009950 | — | — |
| 2025-12-23 | $0.009850 | — | — |
| 2025-12-22 | $0.009860 | — | — |
| 2025-12-21 | $0.0102 | — | — |
| 2025-12-20 | $0.009830 | — | — |
| 2025-12-19 | $0.009980 | — | — |
| 2025-12-18 | $0.009360 | — | — |
| 2025-12-17 | $0.009540 | — | — |
| 2025-12-16 | $0.009870 | — | — |
| 2025-12-15 | $0.009870 | — | — |
| 2025-12-14 | $0.0105 | — | — |
| 2025-12-13 | $0.0104 | — | — |
| 2025-12-12 | $0.0104 | — | — |
| 2025-12-11 | $0.0104 | — | — |
| 2025-12-10 | $0.0106 | — | — |
| 2025-12-09 | $0.0109 | — | — |
| 2025-12-08 | $0.0106 | — | — |
| 2025-12-07 | $0.0107 | — | — |
| 2025-12-06 | $0.0108 | — | — |
| 2025-12-05 | $0.0106 | — | — |
| 2025-12-04 | $0.0104 | — | — |
| 2025-12-03 | $0.0106 | — | — |
| 2025-12-02 | $0.0104 | — | — |
| 2025-12-01 | $0.0102 | — | — |
| 2025-11-30 | $0.0112 | — | — |
| 2025-11-29 | $0.0109 | — | — |
| 2025-11-28 | $0.0107 | — | — |
| 2025-11-27 | $0.0109 | — | — |
| 2025-11-26 | $0.0111 | — | — |
| 2025-11-25 | $0.0105 | — | — |
| 2025-11-24 | $0.0107 | — | — |
| 2025-11-23 | $0.0104 | — | — |
| 2025-11-22 | $0.0105 | — | — |
| 2025-11-21 | $0.0106 | — | — |
| 2025-11-20 | $0.0111 | — | — |
| 2025-11-19 | $0.0111 | — | — |
| 2025-11-18 | $0.0108 | — | — |
| 2025-11-17 | $0.0114 | — | — |
| 2025-11-16 | $0.0115 | — | — |
| 2025-11-15 | $0.0122 | — | — |
| 2025-11-14 | $0.0121 | — | — |
| 2025-11-13 | $0.0130 | — | — |
| 2025-11-12 | $0.0135 | — | — |
| 2025-11-11 | $0.0135 | — | — |
| 2025-11-10 | $0.0143 | — | — |
| 2025-11-09 | $0.0144 | — | — |
| 2025-11-08 | $0.0139 | — | — |
| 2025-11-07 | $0.0146 | — | — |
| 2025-11-06 | $0.0136 | — | — |
| 2025-11-05 | $0.0138 | — | — |
| 2025-11-04 | $0.0133 | — | — |
| 2025-11-03 | $0.0143 | — | — |
| 2025-11-02 | $0.0157 | — | — |
| 2025-11-01 | $0.0162 | — | — |
| 2025-10-31 | $0.0156 | — | — |
| 2025-10-30 | $0.0151 | — | — |
| 2025-10-29 | $0.0161 | — | — |
| 2025-10-28 | $0.0164 | — | — |
| 2025-10-27 | $0.0167 | — | — |
| 2025-10-26 | $0.0167 | — | — |
| 2025-10-25 | $0.0165 | — | — |
| 2025-10-24 | $0.0165 | — | — |
| 2025-10-23 | $0.0164 | — | — |
| 2025-10-22 | $0.0156 | — | — |
| 2025-10-21 | $0.0164 | — | — |
| 2025-10-20 | $0.0165 | — | — |
| 2025-10-19 | $0.0162 | — | — |
| 2025-10-18 | $0.0159 | — | — |
| 2025-10-17 | $0.0159 | — | — |
| 2025-10-16 | $0.0164 | — | — |
| 2025-10-15 | $0.0168 | — | — |
| 2025-10-14 | $0.0172 | — | — |
| 2025-10-13 | $0.0175 | — | — |
| 2025-10-12 | $0.0175 | — | — |
| 2025-10-11 | $0.0167 | — | — |
| 2025-10-10 | $0.0171 | — | — |
| 2025-10-09 | $0.0199 | — | — |
| 2025-10-08 | $0.0203 | — | — |
| 2025-10-07 | $0.0202 | — | — |
| 2025-10-06 | $0.0211 | — | — |
| 2025-10-05 | $0.0210 | — | — |
| 2025-10-04 | $0.0208 | — | — |
| 2025-10-03 | $0.0211 | — | — |
| 2025-10-02 | $0.0210 | — | — |
| 2025-10-01 | $0.0206 | — | — |
| 2025-09-30 | $0.0201 | — | — |
| 2025-09-29 | $0.0204 | — | — |
| 2025-09-28 | $0.0204 | — | — |
| 2025-09-27 | $0.0202 | — | — |
| 2025-09-26 | $0.0202 | — | — |
| 2025-09-25 | $0.0201 | — | — |
| 2025-09-24 | $0.0206 | — | — |
| 2025-09-23 | $0.0208 | — | — |
| 2025-09-22 | $0.0215 | — | — |
| 2025-09-21 | $0.0226 | — | — |
| 2025-09-20 | $0.0221 | — | — |
| 2025-09-19 | $0.0221 | — | — |
| 2025-09-18 | $0.0228 | — | — |
| 2025-09-17 | $0.0222 | — | — |
| 2025-09-16 | $0.0220 | — | — |
| 2025-09-15 | $0.0226 | — | — |
| 2025-09-14 | $0.0270 | — | — |
| 2025-09-13 | $0.0239 | — | — |
| 2025-09-12 | $0.0219 | — | — |
| 2025-09-11 | $0.0215 | — | — |
| 2025-09-10 | $0.0214 | — | — |
| 2025-09-09 | $0.0211 | — | — |
| 2025-09-08 | $0.0214 | — | — |
| 2025-09-07 | $0.0214 | — | — |
| 2025-09-06 | $0.0213 | — | — |
| 2025-09-05 | $0.0215 | — | — |
| 2025-09-04 | $0.0211 | — | — |
| 2025-09-03 | $0.0209 | — | — |
| 2025-09-02 | $0.0202 | — | — |
| 2025-09-01 | $0.0195 | — | — |
| 2025-08-31 | $0.0201 | — | — |
| 2025-08-30 | $0.0206 | — | — |
| 2025-08-29 | $0.0189 | — | — |
| 2025-08-28 | $0.0203 | — | — |
| 2025-08-27 | $0.0193 | — | — |
| 2025-08-26 | $0.0198 | — | — |
| 2025-08-25 | $0.0194 | — | — |
| 2025-08-24 | $0.0206 | — | — |
| 2025-08-23 | $0.0208 | — | — |
| 2025-08-22 | $0.0210 | — | — |
| 2025-08-21 | $0.0203 | — | — |
| 2025-08-20 | $0.0208 | — | — |
| 2025-08-19 | $0.0199 | — | — |
| 2025-08-18 | $0.0207 | — | — |
| 2025-08-17 | $0.0212 | — | — |
| 2025-08-16 | $0.0212 | — | — |
| 2025-08-15 | $0.0208 | — | — |
| 2025-08-14 | $0.0209 | — | — |
| 2025-08-13 | $0.0224 | — | — |
| 2025-08-12 | $0.0235 | — | — |
| 2025-08-11 | $0.0217 | — | — |
| 2025-08-10 | $0.0224 | — | — |
| 2025-08-09 | $0.0223 | — | — |
| 2025-08-08 | $0.0221 | — | — |
| 2025-08-07 | $0.0216 | — | — |
| 2025-08-06 | $0.0211 | — | — |
| 2025-08-05 | $0.0212 | — | — |
| 2025-08-04 | $0.0218 | — | — |
| 2025-08-03 | $0.0215 | — | — |
| 2025-08-02 | $0.0220 | — | — |
| 2025-08-01 | $0.0207 | — | — |
| 2025-07-31 | $0.0220 | — | — |
| 2025-07-30 | $0.0227 | — | — |
| 2025-07-29 | $0.0223 | — | — |
| 2025-07-28 | $0.0221 | — | — |
| 2025-07-27 | $0.0227 | — | — |
| 2025-07-26 | $0.0232 | — | — |
| 2025-07-25 | $0.0252 | — | — |
| 2025-07-24 | $0.0216 | — | — |