PRIZE
Rang 378
Other digital asset
Prize Protocol
$0.001125
-3.05% 24H
-9.39% 7D
Market Cap
Market Cap
$63.09M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$112.52M
+78.36% über Market Cap
Volumen, 24h
Volumen, 24h
$61,869
0.10% der Market Cap
Umlaufend
Umlaufend
56.07B PRIZE
von 100.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-25.09%
Hoch am 05 Sep 2026
Volatilität, 30d
Volatilität, 30d
49.6%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 125 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.001169 | $59.11M | $7,910 |
| 2026-08-26 | $0.001113 | $56.31M | $8,830 |
| 2026-08-25 | $0.001139 | $57.61M | $2,252 |
| 2026-08-24 | $0.001102 | $55.72M | $2,497 |
| 2026-08-23 | $0.001084 | $54.84M | $2,409 |
| 2026-08-22 | $0.001083 | $54.76M | $2,566 |
| 2026-08-21 | $0.001014 | $51.28M | $19,175 |
| 2026-08-20 | $0.000991 | $50.12M | $2,869 |
| 2026-08-19 | $0.000894 | $45.21M | $2,654 |
| 2026-08-18 | $0.000882 | $44.63M | $2,578 |
| 2026-08-17 | $0.000867 | $43.83M | $4,007 |
| 2026-08-16 | $0.000876 | $44.30M | $2,576 |
| 2026-08-15 | $0.000877 | $44.36M | $68,707 |
| 2026-08-14 | $0.000880 | $44.53M | $109,930 |
| 2026-08-13 | $0.000862 | $43.60M | $69,675 |
| 2026-08-12 | $0.000863 | $43.67M | $7,820 |
| 2026-08-11 | $0.000859 | $43.44M | $7,517 |
| 2026-08-10 | $0.000861 | $43.56M | $7,602 |
| 2026-08-09 | $0.000858 | $43.38M | $15,195 |
| 2026-08-08 | $0.000845 | $42.71M | $7,863 |
| 2026-08-07 | $0.000832 | $42.06M | $7,679 |
| 2026-08-06 | $0.000847 | $42.86M | $7,589 |
| 2026-08-05 | $0.000844 | $42.68M | $7,732 |
| 2026-08-04 | $0.000839 | $42.45M | $7,752 |
| 2026-08-03 | $0.000839 | $42.41M | $7,741 |
| 2026-08-02 | $0.000819 | $41.44M | $16,166 |
| 2026-08-01 | $0.000838 | $40.07M | $64,205 |
| 2026-07-31 | $0.000848 | $40.56M | $13,603 |
| 2026-07-30 | $0.000844 | $40.36M | $7,046 |
| 2026-07-29 | $0.000847 | $40.53M | $9,013 |
| 2026-07-28 | $0.000851 | $40.70M | $61,557 |
| 2026-07-27 | $0.000879 | $42.05M | $20,624 |
| 2026-07-26 | $0.000854 | $40.82M | $8,237 |
| 2026-07-25 | $0.000844 | $40.35M | $13,671 |
| 2026-07-24 | $0.000865 | $41.40M | $87,096 |
| 2026-07-23 | $0.000889 | $42.54M | $91,717 |
| 2026-07-22 | $0.000893 | $42.71M | $106,972 |
| 2026-07-21 | $0.000916 | $43.82M | $83,659 |
| 2026-07-20 | $0.000901 | $43.09M | $105,932 |
| 2026-07-19 | $0.000894 | $42.74M | $32,029 |
| 2026-07-18 | $0.000890 | $42.56M | $3,463 |
| 2026-07-17 | $0.000892 | $42.68M | $3,444 |
| 2026-07-16 | $0.000915 | $43.78M | $4,729 |
| 2026-07-15 | $0.000910 | $43.53M | $2,718 |
| 2026-07-14 | $0.000861 | $41.20M | $3,467 |
| 2026-07-13 | $0.000883 | $42.24M | $4,137 |
| 2026-07-12 | $0.000877 | $41.97M | $3,575 |
| 2026-07-11 | $0.000893 | $42.72M | $3,633 |
| 2026-07-10 | $0.000892 | $42.69M | $10,485 |
| 2026-07-09 | $0.000878 | $42.02M | $5,896 |
| 2026-07-08 | $0.000905 | $43.30M | $27,575 |
| 2026-07-07 | $0.000928 | $44.41M | $7,246 |
| 2026-07-06 | $0.000924 | $44.19M | $11,369 |
| 2026-07-05 | $0.000879 | $42.06M | $13,180 |
| 2026-07-04 | $0.000950 | $45.45M | $6,641 |
| 2026-07-03 | $0.000933 | $44.64M | $8,356 |
| 2026-07-02 | $0.000949 | $45.39M | $26,440 |
| 2026-07-01 | $0.000799 | $36.04M | $8,059 |
| 2026-06-30 | $0.000831 | $37.48M | $7,199 |
| 2026-06-29 | $0.000788 | $35.54M | $7,275 |
| 2026-06-28 | $0.000776 | $35.00M | $7,295 |
| 2026-06-27 | $0.000789 | $35.55M | $6,850 |
| 2026-06-26 | $0.000740 | $33.37M | $4,608 |
| 2026-06-25 | $0.000765 | $34.50M | $6,661 |
| 2026-06-24 | $0.000782 | $35.25M | $7,396 |
| 2026-06-23 | $0.000803 | $36.22M | $7,136 |
| 2026-06-22 | $0.000806 | $36.33M | $7,336 |
| 2026-06-21 | $0.000811 | $36.54M | $7,126 |
| 2026-06-20 | $0.000768 | $34.63M | $6,822 |
| 2026-06-19 | $0.000765 | $34.47M | $7,336 |
| 2026-06-18 | $0.000784 | $35.34M | $8,300 |
| 2026-06-17 | $0.000798 | $35.98M | $11,764 |
| 2026-06-16 | $0.000796 | $35.87M | $19,995 |
| 2026-06-15 | $0.000730 | $32.89M | $19,636 |
| 2026-06-14 | $0.000832 | $37.49M | $8,814 |
| 2026-06-13 | $0.000807 | $36.37M | $11,758 |
| 2026-06-12 | $0.000745 | $33.59M | $3,233 |
| 2026-06-11 | $0.000671 | $30.27M | $5,555 |
| 2026-06-10 | $0.000646 | $29.14M | $6,305 |
| 2026-06-09 | $0.000694 | $31.27M | $873.31 |
| 2026-06-08 | $0.000681 | $30.69M | $7,030 |
| 2026-06-07 | $0.000667 | $30.07M | $6,165 |
| 2026-06-06 | $0.000638 | $28.78M | $115,884 |
| 2026-06-05 | $0.000681 | $30.72M | $9,152 |
| 2026-06-04 | $0.000653 | $29.45M | $12,678 |
| 2026-06-03 | $0.000675 | $30.44M | $12,362 |
| 2026-06-02 | $0.000739 | $33.30M | $13,085 |
| 2026-06-01 | $0.000748 | $31.67M | $13,400 |
| 2026-05-31 | $0.000750 | $31.74M | $13,133 |
| 2026-05-30 | $0.000745 | $31.52M | $12,711 |
| 2026-05-29 | $0.000746 | $31.59M | $13,526 |
| 2026-05-28 | $0.000749 | $31.73M | $12,772 |
| 2026-05-27 | $0.000760 | $32.17M | $13,065 |
| 2026-05-26 | $0.000771 | $32.65M | $13,108 |
| 2026-05-25 | $0.000772 | $32.68M | $13,076 |
| 2026-05-24 | $0.000778 | $32.93M | $13,508 |
| 2026-05-23 | $0.000766 | $32.44M | $13,259 |
| 2026-05-22 | $0.000797 | $33.74M | $13,550 |
| 2026-05-21 | $0.000783 | $33.14M | $76,679 |
| 2026-05-20 | $0.000767 | $32.49M | $97,769 |
| 2026-05-19 | $0.000758 | $32.09M | $96,325 |
| 2026-05-18 | $0.000757 | $32.06M | $93,717 |
| 2026-05-17 | $0.000775 | $32.81M | $90,211 |
| 2026-05-16 | $0.000801 | $33.92M | $91,363 |
| 2026-05-15 | $0.000824 | $34.89M | $101,776 |
| 2026-05-14 | $0.000771 | $32.65M | $90,773 |
| 2026-05-13 | $0.000802 | $33.97M | $88,370 |
| 2026-05-12 | $0.000824 | $34.89M | $89,725 |
| 2026-05-11 | $0.000828 | $35.07M | $97,207 |
| 2026-05-10 | $0.000823 | $34.85M | $95,090 |
| 2026-05-09 | $0.000817 | $34.58M | $93,457 |
| 2026-05-08 | $0.000801 | $33.93M | $97,586 |
| 2026-05-07 | $0.000816 | $34.54M | $79,975 |
| 2026-05-06 | $0.000775 | $32.83M | $95,671 |
| 2026-05-05 | $0.000763 | $32.29M | $84,047 |
| 2026-05-04 | $0.000764 | $32.33M | $97,132 |
| 2026-05-03 | $0.000767 | $32.48M | $85,858 |
| 2026-05-02 | $0.000761 | $32.23M | $94,035 |
| 2026-05-01 | $0.000762 | $30.15M | $94,938 |
| 2026-04-30 | $0.000763 | $30.21M | $91,663 |
| 2026-04-29 | $0.000771 | $30.52M | $90,649 |
| 2026-04-28 | $0.000773 | $30.59M | $46,640 |
| 2026-04-27 | $0.000792 | $31.34M | $37,115 |
| 2026-04-26 | $0.000778 | $0.00 | $96,652 |
| 2026-04-25 | $0.000771 | $0.00 | $96,018 |