PROM
Ранг 291
Layer 2 / scaling
Prom
$4.91
+2.52% 24H
+13.10% 7D
Market cap
Market cap
$89.66M
0.00% от рынка
Fully diluted
Fully diluted
$94.58M
+5.48% выше рыночной капитализации
Объём, 24h
Объём, 24h
$41.92M
46.76% от market cap
В обращении
В обращении
18.25M PROM
из 19.25M максимум
От исторического максимума
От исторического максимума
-95.37%
максимум по 29 Apr 2021
Волатильность, 30d
Волатильность, 30d
256.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2605 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $5.03 | $87.10M | $18.48M |
| 2026-09-01 | $4.76 | $98.78M | $30.91M |
| 2026-08-31 | $5.42 | $117.78M | $48.62M |
| 2026-08-30 | $6.47 | $126.69M | $114.69M |
| 2026-08-29 | $6.94 | $92.85M | $17.24M |
| 2026-08-28 | $5.08 | $88.43M | $100.48M |
| 2026-08-27 | $4.83 | $78.32M | $71.08M |
| 2026-08-26 | $4.27 | $75.65M | $131.11M |
| 2026-08-25 | $4.14 | $66.27M | $100.69M |
| 2026-08-24 | $4.14 | $52.12M | $12.61M |
| 2026-08-23 | $2.87 | $48.06M | $9.80M |
| 2026-08-22 | $2.64 | $48.69M | $15.62M |
| 2026-08-21 | $2.67 | $40.49M | $7.22M |
| 2026-08-20 | $2.22 | $36.29M | $4.88M |
| 2026-08-19 | $1.99 | $34.62M | $7.80M |
| 2026-08-18 | $1.90 | $35.54M | $9.32M |
| 2026-08-17 | $1.90 | $39.33M | $8.98M |
| 2026-08-16 | $2.15 | $39.78M | $14.90M |
| 2026-08-15 | $2.18 | $44.06M | $31.29M |
| 2026-08-14 | $2.42 | $47.46M | $38.60M |
| 2026-08-13 | $2.61 | $48.89M | $125.41M |
| 2026-08-12 | $2.67 | $33.89M | $20.40M |
| 2026-08-11 | $1.86 | $42.42M | $2.76M |
| 2026-08-10 | $1.86 | $37.48M | $1.89M |
| 2026-08-09 | $2.05 | $35.35M | $1.00M |
| 2026-08-08 | $1.93 | $38.68M | $1.79M |
| 2026-08-07 | $2.12 | $36.53M | $890,851 |
| 2026-08-06 | $1.99 | $35.00M | $2.52M |
| 2026-08-05 | $1.92 | $34.69M | $1.17M |
| 2026-08-04 | $1.89 | $33.71M | $1.29M |
| 2026-08-03 | $1.89 | $33.90M | $1.85M |
| 2026-08-02 | $1.86 | $35.87M | $3.27M |
| 2026-08-01 | $1.96 | $29.77M | $1.54M |
| 2026-07-31 | $1.63 | $31.14M | $2.20M |
| 2026-07-30 | $1.71 | $36.54M | $2.17M |
| 2026-07-29 | $2.00 | $37.91M | $2.58M |
| 2026-07-28 | $2.07 | $37.33M | $4.50M |
| 2026-07-27 | $2.07 | $36.32M | $3.91M |
| 2026-07-26 | $1.99 | $34.23M | $12.28M |
| 2026-07-25 | $1.88 | $32.24M | $9.88M |
| 2026-07-24 | $1.78 | $32.62M | $7.15M |
| 2026-07-23 | $1.79 | $27.77M | $6.61M |
| 2026-07-22 | $1.53 | $27.64M | $8.52M |
| 2026-07-21 | $1.51 | $35.28M | $28.85M |
| 2026-07-20 | $1.51 | $29.16M | $7.09M |
| 2026-07-19 | $1.60 | $24.07M | $412,328 |
| 2026-07-18 | $1.32 | $23.58M | $477,766 |
| 2026-07-17 | $1.29 | $23.62M | $619,465 |
| 2026-07-16 | $1.29 | $23.50M | $775,935 |
| 2026-07-15 | $1.29 | $23.73M | $624,971 |
| 2026-07-14 | $1.30 | $22.62M | $1.04M |
| 2026-07-13 | $1.30 | $24.39M | $778,647 |
| 2026-07-12 | $1.34 | $23.59M | $625,562 |
| 2026-07-11 | $1.29 | $23.24M | $911,216 |
| 2026-07-10 | $1.27 | $21.79M | $737,776 |
| 2026-07-09 | $1.19 | $21.97M | $1.10M |
| 2026-07-08 | $1.20 | $22.29M | $1.59M |
| 2026-07-07 | $1.22 | $20.86M | $624,554 |
| 2026-07-06 | $1.22 | $20.75M | $304,350 |
| 2026-07-05 | $1.14 | $21.05M | $636,617 |
| 2026-07-04 | $1.15 | $20.87M | $441,040 |
| 2026-07-03 | $1.14 | $20.24M | $412,196 |
| 2026-07-02 | $1.11 | $20.53M | $731,197 |
| 2026-07-01 | $1.12 | $20.12M | $605,582 |
| 2026-06-30 | $1.10 | $20.67M | $593,811 |
| 2026-06-29 | $1.10 | $19.87M | $661,610 |
| 2026-06-28 | $1.09 | $19.98M | $569,354 |
| 2026-06-27 | $1.09 | $20.23M | $848,414 |
| 2026-06-26 | $1.10 | $19.74M | $669,841 |
| 2026-06-25 | $1.08 | $20.00M | $943,583 |
| 2026-06-24 | $1.10 | $19.25M | $1.05M |
| 2026-06-23 | $1.05 | $19.93M | $987,373 |
| 2026-06-22 | $1.05 | $20.97M | $1.22M |
| 2026-06-21 | $1.15 | $21.68M | $3.40M |
| 2026-06-20 | $1.19 | $20.05M | $586,255 |
| 2026-06-19 | $1.10 | $20.67M | $1.57M |
| 2026-06-18 | $1.13 | $21.08M | $1.51M |
| 2026-06-17 | $1.15 | $20.70M | $1.08M |
| 2026-06-16 | $1.13 | $21.17M | $962,315 |
| 2026-06-15 | $1.13 | $19.43M | $562,688 |
| 2026-06-14 | $1.07 | $19.48M | $669,903 |
| 2026-06-13 | $1.07 | $19.53M | $1.04M |
| 2026-06-12 | $1.07 | $19.72M | $3.90M |
| 2026-06-11 | $1.08 | $19.04M | $916,815 |
| 2026-06-10 | $1.04 | $18.25M | $998,222 |
| 2026-06-09 | $1.00 | $18.72M | $765,562 |
| 2026-06-08 | $1.00 | $18.75M | $1.09M |
| 2026-06-07 | $1.03 | $18.46M | $1.47M |
| 2026-06-06 | $1.01 | $18.18M | $2.14M |
| 2026-06-05 | $0.9964 | $18.60M | $2.28M |
| 2026-06-04 | $1.02 | $19.12M | $10.24M |
| 2026-06-03 | $1.05 | $18.48M | $1.73M |
| 2026-06-02 | $1.01 | $18.75M | $1.55M |
| 2026-06-01 | $1.01 | $18.73M | $975,539 |
| 2026-05-31 | $1.02 | $18.56M | $1.23M |
| 2026-05-30 | $1.02 | $18.79M | $1.53M |
| 2026-05-29 | $1.03 | $18.99M | $1.92M |
| 2026-05-28 | $1.04 | $19.33M | $1.71M |
| 2026-05-27 | $1.05 | $20.37M | $1.36M |
| 2026-05-26 | $1.12 | $20.10M | $1.54M |
| 2026-05-25 | $1.12 | $20.16M | $1.52M |
| 2026-05-24 | $1.10 | $20.46M | $3.87M |
| 2026-05-23 | $1.12 | $20.79M | $3.66M |
| 2026-05-22 | $1.14 | $21.10M | $6.24M |
| 2026-05-21 | $1.15 | $19.61M | $4.98M |
| 2026-05-20 | $1.07 | $19.75M | $12.18M |
| 2026-05-19 | $1.08 | $20.84M | $20.73M |
| 2026-05-18 | $1.08 | $31.97M | $1.22M |
| 2026-05-17 | $1.75 | $32.29M | $1.42M |
| 2026-05-16 | $1.77 | $31.34M | $1.78M |
| 2026-05-15 | $1.72 | $31.06M | $2.73M |
| 2026-05-14 | $1.70 | $31.48M | $5.24M |
| 2026-05-13 | $1.72 | $37.56M | $1.73M |
| 2026-05-12 | $2.06 | $37.88M | $1.79M |
| 2026-05-11 | $2.06 | $38.79M | $1.62M |
| 2026-05-10 | $2.12 | $37.77M | $9.54M |
| 2026-05-09 | $2.07 | $36.47M | $2.44M |
| 2026-05-08 | $2.00 | $37.54M | $4.61M |
| 2026-05-07 | $2.06 | $36.85M | $6.57M |
| 2026-05-06 | $2.02 | $35.85M | $1.53M |
| 2026-05-05 | $1.96 | $35.97M | $1.68M |
| 2026-05-04 | $1.96 | $36.50M | $1.97M |
| 2026-05-03 | $2.00 | $36.68M | $1.61M |
| 2026-05-02 | $2.01 | $37.01M | $2.07M |
| 2026-05-01 | $2.03 | $37.66M | $1.80M |
| 2026-04-30 | $2.05 | $37.83M | $2.67M |
| 2026-04-29 | $2.06 | $39.20M | $4.58M |
| 2026-04-28 | $2.14 | $41.84M | $12.40M |
| 2026-04-27 | $2.14 | $42.88M | $5.79M |
| 2026-04-26 | $2.35 | $36.79M | $4.19M |
| 2026-04-25 | $2.01 | $39.26M | $4.79M |
| 2026-04-24 | $2.15 | $42.86M | $6.48M |
| 2026-04-23 | $2.35 | $40.47M | $8.07M |
| 2026-04-22 | $2.22 | $42.41M | $8.20M |
| 2026-04-21 | $2.32 | $41.12M | $14.68M |
| 2026-04-20 | $2.32 | $44.10M | $34.02M |
| 2026-04-19 | $2.47 | $44.04M | $43.03M |
| 2026-04-18 | $2.43 | $29.90M | $6.79M |
| 2026-04-17 | $1.64 | $25.79M | $3.34M |
| 2026-04-16 | $1.41 | $24.75M | $2.87M |
| 2026-04-15 | $1.36 | $25.12M | $4.70M |
| 2026-04-14 | $1.38 | $24.38M | $9.60M |
| 2026-04-13 | $1.38 | $21.09M | $1.40M |
| 2026-04-12 | $1.16 | $21.61M | $2.53M |
| 2026-04-11 | $1.19 | $20.15M | $2.61M |
| 2026-04-10 | $1.10 | $18.94M | $889,314 |
| 2026-04-09 | $1.04 | $18.54M | $908,434 |
| 2026-04-08 | $1.01 | $19.09M | $741,927 |
| 2026-04-07 | $1.04 | $18.77M | $527,769 |
| 2026-04-06 | $1.04 | $18.90M | $815,065 |
| 2026-04-05 | $1.03 | $18.46M | $499,189 |
| 2026-04-04 | $1.01 | $18.98M | $1.02M |
| 2026-04-03 | $1.04 | $18.32M | $906,042 |
| 2026-04-02 | $1.00 | $18.58M | $951,057 |
| 2026-04-01 | $1.01 | $17.84M | $885,279 |
| 2026-03-31 | $0.9772 | $17.67M | $811,895 |
| 2026-03-30 | $0.9772 | $17.44M | $819,259 |
| 2026-03-29 | $0.9556 | $17.97M | $745,715 |
| 2026-03-28 | $0.9839 | $18.04M | $963,317 |
| 2026-03-27 | $0.9875 | $31.98M | $899,436 |
| 2026-03-26 | $1.02 | $28.20M | $1.39M |
| 2026-03-25 | $1.07 | $24.42M | $2.57M |
| 2026-03-24 | $1.08 | $24.41M | $2.62M |
| 2026-03-23 | $1.08 | $23.23M | $4.54M |
| 2026-03-22 | $1.13 | $22.95M | $5.45M |
| 2026-03-21 | $1.15 | $19.66M | $1.14M |
| 2026-03-20 | $1.08 | $28.60M | $1.27M |
| 2026-03-19 | $1.05 | $27.91M | $1.47M |
| 2026-03-18 | $1.09 | $26.20M | $2.10M |
| 2026-03-17 | $1.13 | $29.61M | $1.28M |
| 2026-03-16 | $1.13 | $26.41M | $1.76M |
| 2026-03-15 | $1.07 | $29.04M | $1.35M |
| 2026-03-14 | $1.11 | $26.72M | $1.82M |
| 2026-03-13 | $1.11 | $24.58M | $3.17M |
| 2026-03-12 | $1.14 | $19.96M | $2.28M |
| 2026-03-11 | $1.09 | $25.93M | $1.59M |
| 2026-03-10 | $1.01 | $24.22M | $1.96M |
| 2026-03-09 | $1.01 | $22.99M | $2.41M |
| 2026-03-08 | $0.9874 | $23.58M | $2.78M |
| 2026-03-07 | $1.06 | $26.37M | $1.83M |
| 2026-03-06 | $1.09 | $26.81M | $1.69M |
| 2026-03-05 | $1.09 | $25.20M | $2.35M |
| 2026-03-04 | $1.10 | $24.49M | $2.69M |
| 2026-03-03 | $1.10 | $24.58M | $2.62M |
| 2026-03-02 | $1.10 | $24.19M | $2.73M |
| 2026-03-01 | $1.09 | $24.42M | $3.39M |
| 2026-02-28 | $1.15 | $26.49M | $2.31M |
| 2026-02-27 | $1.18 | $26.25M | $2.89M |
| 2026-02-26 | $1.22 | $27.35M | $2.30M |
| 2026-02-25 | $1.22 | $26.91M | $2.37M |
| 2026-02-24 | $1.21 | $28.15M | $2.35M |
| 2026-02-23 | $1.21 | $27.01M | $2.83M |
| 2026-02-22 | $1.26 | $28.73M | $2.03M |
| 2026-02-21 | $1.26 | $28.52M | $2.72M |
| 2026-02-20 | $1.33 | $26.40M | $7.24M |
| 2026-02-19 | $1.36 | $27.08M | $5.25M |
| 2026-02-18 | $1.36 | $26.95M | $8.83M |
| 2026-02-17 | $1.41 | $27.80M | $12.04M |
| 2026-02-16 | $1.41 | $25.05M | $7.32M |
| 2026-02-15 | $1.29 | $27.06M | $2.88M |
| 2026-02-14 | $1.26 | $26.22M | $2.32M |
| 2026-02-13 | $1.16 | $24.90M | $2.84M |
| 2026-02-12 | $1.13 | $24.92M | $3.68M |
| 2026-02-11 | $1.19 | $21.22M | $3.23M |
| 2026-02-10 | $1.16 | $21.33M | $2.65M |
| 2026-02-09 | $1.16 | $25.57M | $2.69M |
| 2026-02-08 | $1.16 | $27.55M | $2.19M |
| 2026-02-07 | $1.22 | $25.77M | $3.95M |
| 2026-02-06 | $1.25 | $23.43M | $3.84M |
| 2026-02-05 | $1.10 | $27.09M | $4.96M |
| 2026-02-04 | $1.35 | $28.52M | $4.16M |
| 2026-02-03 | $1.41 | $31.18M | $2.80M |
| 2026-02-02 | $1.41 | $31.20M | $2.93M |
| 2026-02-01 | $1.50 | $30.27M | $5.08M |
| 2026-01-31 | $1.51 | $34.49M | $8.06M |
| 2026-01-30 | $1.79 | $35.12M | $5.00M |
| 2026-01-29 | $1.76 | $38.56M | $5.86M |
| 2026-01-28 | $2.00 | $39.37M | $4.65M |
| 2026-01-27 | $2.02 | $40.28M | $4.07M |
| 2026-01-26 | $2.02 | $40.05M | $7.04M |
| 2026-01-25 | $2.09 | $43.28M | $5.82M |
| 2026-01-24 | $2.26 | $43.72M | $9.67M |
| 2026-01-23 | $2.33 | $42.49M | $14.08M |
| 2026-01-22 | $2.28 | $46.64M | $15.55M |
| 2026-01-21 | $2.50 | $45.75M | $20.10M |
| 2026-01-20 | $2.45 | $52.71M | $13.48M |
| 2026-01-19 | $2.45 | $61.98M | $14.52M |
| 2026-01-18 | $3.38 | $68.82M | $13.59M |
| 2026-01-17 | $3.77 | $76.54M | $46.91M |
| 2026-01-16 | $4.20 | $114.76M | $12.97M |
| 2026-01-15 | $6.23 | $129.73M | $14.76M |
| 2026-01-14 | $7.09 | $126.53M | $7.95M |
| 2026-01-13 | $6.90 | $150.52M | $11.55M |
| 2026-01-12 | $6.90 | $134.62M | $3.55M |
| 2026-01-11 | $7.35 | $132.28M | $3.12M |
| 2026-01-10 | $7.21 | $132.12M | $5.00M |
| 2026-01-09 | $7.21 | $128.73M | $6.15M |
| 2026-01-08 | $7.05 | $121.41M | $6.35M |
| 2026-01-07 | $6.61 | $141.39M | $6.00M |
| 2026-01-06 | $7.69 | $148.59M | $4.83M |
| 2026-01-05 | $7.69 | $151.45M | $6.26M |
| 2026-01-04 | $8.29 | $145.59M | $4.95M |
| 2026-01-03 | $7.98 | $141.27M | $7.11M |
| 2026-01-02 | $7.72 | $152.71M | $5.60M |
| 2026-01-01 | $8.37 | $160.20M | $5.08M |
| 2025-12-31 | $8.75 | $157.24M | $4.75M |
| 2025-12-30 | $8.62 | $156.02M | $5.03M |
| 2025-12-29 | $8.62 | $156.62M | $5.82M |
| 2025-12-28 | $8.59 | $158.83M | $8.64M |
| 2025-12-27 | $8.67 | $164.84M | $14.45M |
| 2025-12-26 | $9.02 | $146.43M | $6.99M |
| 2025-12-25 | $8.04 | $130.17M | $5.84M |
| 2025-12-24 | $7.13 | $128.20M | $5.19M |
| 2025-12-23 | $7.02 | $132.57M | $3.99M |
| 2025-12-22 | $7.02 | $132.39M | $5.48M |
| 2025-12-21 | $7.25 | $132.77M | $7.99M |
| 2025-12-20 | $7.27 | $139.39M | $7.43M |
| 2025-12-19 | $7.64 | $152.19M | $5.76M |
| 2025-12-18 | $8.34 | $161.51M | $4.83M |
| 2025-12-17 | $8.85 | $163.82M | $5.43M |
| 2025-12-16 | $8.98 | $164.13M | $5.37M |
| 2025-12-15 | $8.98 | $164.89M | $4.21M |
| 2025-12-14 | $9.06 | $165.51M | $5.32M |
| 2025-12-13 | $9.05 | $163.82M | $5.98M |
| 2025-12-12 | $8.95 | $167.41M | $5.15M |
| 2025-12-11 | $9.17 | $164.81M | $5.00M |
| 2025-12-10 | $9.03 | $161.88M | $5.32M |
| 2025-12-09 | $8.87 | $166.48M | $6.24M |
| 2025-12-08 | $8.87 | $167.99M | $4.15M |
| 2025-12-07 | $9.20 | $169.51M | $4.55M |
| 2025-12-06 | $9.29 | $167.98M | $4.69M |
| 2025-12-05 | $9.20 | $165.93M | $4.43M |
| 2025-12-04 | $9.10 | $164.70M | $4.66M |
| 2025-12-03 | $9.03 | $166.29M | $4.74M |
| 2025-12-02 | $9.12 | $168.03M | $4.85M |
| 2025-12-01 | $9.12 | $169.33M | $4.71M |
| 2025-11-30 | $9.27 | $165.39M | $4.30M |
| 2025-11-29 | $9.06 | $167.35M | $4.83M |
| 2025-11-28 | $9.17 | $164.95M | $4.53M |
| 2025-11-27 | $9.04 | $159.68M | $9.24M |
| 2025-11-26 | $8.75 | $168.87M | $5.81M |
| 2025-11-25 | $9.25 | $165.08M | $5.35M |
| 2025-11-24 | $9.25 | $167.68M | $4.46M |
| 2025-11-23 | $9.19 | $166.74M | $5.34M |
| 2025-11-22 | $9.14 | $165.66M | $5.08M |
| 2025-11-21 | $9.08 | $165.97M | $5.88M |
| 2025-11-20 | $9.09 | $167.31M | $4.25M |
| 2025-11-19 | $9.18 | $167.51M | $3.94M |
| 2025-11-18 | $9.19 | $168.68M | $4.47M |
| 2025-11-17 | $9.19 | $167.14M | $5.95M |
| 2025-11-16 | $9.16 | $167.45M | $4.18M |
| 2025-11-15 | $9.18 | $169.73M | $4.82M |
| 2025-11-14 | $9.31 | $172.68M | $4.74M |
| 2025-11-13 | $9.46 | $175.36M | $13.32M |
| 2025-11-12 | $9.61 | $183.28M | $6.12M |
| 2025-11-11 | $10.05 | $164.28M | $5.33M |
| 2025-11-10 | $10.05 | $164.66M | $5.59M |
| 2025-11-09 | $9.04 | $161.01M | $5.77M |
| 2025-11-08 | $8.83 | $166.69M | $6.83M |
| 2025-11-07 | $9.16 | $189.71M | $3.52M |
| 2025-11-06 | $10.39 | $187.09M | $2.69M |
| 2025-11-05 | $10.27 | $194.35M | $5.13M |
| 2025-11-04 | $10.65 | $194.32M | $3.69M |
| 2025-11-03 | $10.65 | $198.74M | $2.96M |
| 2025-11-02 | $10.89 | $192.94M | $3.08M |
| 2025-11-01 | $10.57 | $194.51M | $3.39M |
| 2025-10-31 | $10.66 | $189.67M | $5.95M |
| 2025-10-30 | $10.39 | $186.04M | $4.49M |
| 2025-10-29 | $10.21 | $179.09M | $4.00M |
| 2025-10-28 | $9.82 | $177.27M | $3.32M |
| 2025-10-27 | $9.82 | $172.75M | $2.07M |
| 2025-10-26 | $9.47 | $171.45M | $4.31M |
| 2025-10-25 | $9.40 | $172.83M | $5.66M |
| 2025-10-24 | $9.47 | $179.47M | $10.55M |
| 2025-10-23 | $9.83 | $177.66M | $6.29M |
| 2025-10-22 | $9.75 | $179.05M | $7.16M |
| 2025-10-21 | $9.81 | $177.41M | $4.80M |
| 2025-10-20 | $9.81 | $178.26M | $4.75M |
| 2025-10-19 | $9.77 | $182.59M | $5.42M |
| 2025-10-18 | $10.00 | $179.28M | $6.18M |
| 2025-10-17 | $9.82 | $183.73M | $6.27M |
| 2025-10-16 | $10.07 | $185.28M | $7.27M |
| 2025-10-15 | $10.15 | $189.90M | $11.29M |
| 2025-10-14 | $10.41 | $191.14M | $7.54M |
| 2025-10-13 | $10.41 | $196.59M | $4.17M |
| 2025-10-12 | $10.78 | $183.11M | $10.02M |
| 2025-10-11 | $10.05 | $169.43M | $8.87M |
| 2025-10-10 | $9.32 | $186.95M | $7.08M |
| 2025-10-09 | $10.24 | $183.92M | $7.65M |
| 2025-10-08 | $10.09 | $186.88M | $6.14M |
| 2025-10-07 | $10.26 | $183.76M | $5.65M |
| 2025-10-06 | $10.26 | $182.77M | $5.24M |
| 2025-10-05 | $10.02 | $184.51M | $5.37M |
| 2025-10-04 | $10.10 | $181.94M | $4.53M |
| 2025-10-03 | $9.97 | $178.96M | $4.79M |
| 2025-10-02 | $9.81 | $176.34M | $4.90M |
| 2025-10-01 | $9.66 | $178.16M | $7.94M |
| 2025-09-30 | $9.76 | $180.11M | $8.18M |
| 2025-09-29 | $9.76 | $180.73M | $3.91M |
| 2025-09-28 | $9.91 | $183.50M | $4.21M |
| 2025-09-27 | $10.07 | $178.93M | $6.03M |
| 2025-09-26 | $9.81 | $175.19M | $6.78M |
| 2025-09-25 | $9.58 | $175.23M | $4.93M |
| 2025-09-24 | $9.62 | $175.32M | $6.19M |
| 2025-09-23 | $9.58 | $173.87M | $8.19M |
| 2025-09-22 | $9.58 | $180.06M | $6.76M |
| 2025-09-21 | $9.88 | $174.90M | $5.20M |
| 2025-09-20 | $9.59 | $183.58M | $6.75M |
| 2025-09-19 | $10.05 | $188.46M | $12.27M |
| 2025-09-18 | $10.32 | $204.31M | $22.86M |
| 2025-09-17 | $11.20 | $206.36M | $59.60M |
| 2025-09-16 | $11.33 | $171.76M | $34.85M |
| 2025-09-15 | $11.33 | $171.41M | $7.28M |
| 2025-09-14 | $9.39 | $163.06M | $5.86M |
| 2025-09-13 | $8.91 | $166.89M | $5.52M |
| 2025-09-12 | $9.14 | $167.95M | $1.20M |
| 2025-09-11 | $9.20 | $167.11M | $1.23M |
| 2025-09-10 | $9.15 | $165.35M | $1.52M |
| 2025-09-09 | $9.06 | $166.96M | $4.17M |
| 2025-09-08 | $9.06 | $166.47M | $3.27M |
| 2025-09-07 | $9.12 | $166.58M | $3.44M |
| 2025-09-06 | $9.13 | $163.31M | $3.69M |
| 2025-09-05 | $8.95 | $165.41M | $3.18M |
| 2025-09-04 | $9.07 | $166.63M | $3.30M |
| 2025-09-03 | $9.13 | — | — |
| 2025-09-02 | $9.14 | — | — |
| 2025-09-01 | $9.14 | — | — |
| 2025-08-31 | $9.00 | — | — |
| 2025-08-30 | $9.29 | — | — |
| 2025-08-29 | $9.57 | — | — |
| 2025-08-28 | $9.38 | — | — |
| 2025-08-27 | $9.30 | — | — |
| 2025-08-26 | $9.29 | — | — |
| 2025-08-25 | $9.29 | — | — |
| 2025-08-24 | $8.93 | — | — |
| 2025-08-23 | $8.76 | — | — |
| 2025-08-22 | $8.94 | — | — |
| 2025-08-21 | $9.12 | — | — |
| 2025-08-20 | $9.18 | — | — |
| 2025-08-19 | $9.01 | — | — |
| 2025-08-18 | $9.01 | — | — |
| 2025-08-17 | $8.97 | — | — |
| 2025-08-16 | $9.05 | — | — |
| 2025-08-15 | $8.95 | — | — |
| 2025-08-14 | $8.88 | — | — |
| 2025-08-13 | $9.25 | — | — |
| 2025-08-12 | $9.81 | — | — |
| 2025-08-11 | $9.81 | — | — |
| 2025-08-10 | $8.53 | — | — |
| 2025-08-09 | $8.63 | — | — |
| 2025-08-08 | $8.43 | — | — |
| 2025-08-07 | $8.03 | — | — |
| 2025-08-06 | $8.97 | — | — |
| 2025-08-05 | $8.97 | — | — |
| 2025-08-04 | $9.12 | — | — |
| 2025-08-03 | $8.46 | — | — |
| 2025-08-02 | $8.31 | — | — |
| 2025-08-01 | $8.62 | — | — |
| 2025-07-31 | $8.47 | — | — |
| 2025-07-30 | $9.49 | — | — |