HASH
Ранг 111
Real-world assets
Provenance Blockchain
$0.008039
-3.29% 24H
-4.40% 7D
Market cap
Market cap
$461.90M
0.02% от рынка
Fully diluted
Fully diluted
$763.49M
+65.29% выше рыночной капитализации
Объём, 24h
Объём, 24h
$7,198
0.00% от market cap
В обращении
В обращении
57.46B HASH
из 100.00B максимум
От исторического максимума
От исторического максимума
-86.64%
максимум по 14 Sep 2025
Волатильность, 30d
Волатильность, 30d
241.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.008340 | $476.95M | $14,922 |
| 2026-08-26 | $0.008288 | $471.53M | $11,142 |
| 2026-08-25 | $0.008431 | $479.36M | $46,983 |
| 2026-08-24 | $0.008281 | $470.55M | $5,262 |
| 2026-08-23 | $0.008243 | $468.04M | $15,190 |
| 2026-08-22 | $0.008051 | $456.84M | $8,206 |
| 2026-08-21 | $0.008316 | $471.60M | $15,486 |
| 2026-08-20 | $0.008355 | $473.47M | $7,315 |
| 2026-08-19 | $0.008377 | $474.39M | $4,292 |
| 2026-08-18 | $0.008428 | $476.97M | $58,601 |
| 2026-08-17 | $0.007397 | $418.36M | $9,032 |
| 2026-08-16 | $0.008250 | $466.28M | $5,785 |
| 2026-08-15 | $0.007058 | $398.66M | $27,092 |
| 2026-08-14 | $0.007739 | $436.79M | $10,491 |
| 2026-08-13 | $0.008049 | $454.03M | $8,247 |
| 2026-08-12 | $0.008173 | $460.68M | $14,331 |
| 2026-08-11 | $0.005865 | $330.38M | $3,129 |
| 2026-08-10 | $0.007916 | $445.58M | $9,562 |
| 2026-08-09 | $0.007652 | $430.45M | $7,122 |
| 2026-08-08 | $0.008087 | $454.63M | $5,123 |
| 2026-08-07 | $0.008088 | $454.34M | $5,860 |
| 2026-08-06 | $0.008013 | $449.85M | $6,991 |
| 2026-08-05 | $0.007331 | $411.28M | $3,937 |
| 2026-08-04 | $0.008243 | $462.11M | $17,316 |
| 2026-08-03 | $0.007224 | $404.75M | $1,654 |
| 2026-08-02 | $0.007744 | $433.60M | $5,105 |
| 2026-08-01 | $0.007923 | $443.30M | $9,339 |
| 2026-07-31 | $0.008260 | $461.82M | $8,618 |
| 2026-07-30 | $0.006813 | $380.70M | $5,525 |
| 2026-07-29 | $0.009508 | $530.89M | $12,292 |
| 2026-07-28 | $0.009289 | $518.34M | $68,784 |
| 2026-07-27 | $0.009220 | $514.11M | $5,648 |
| 2026-07-26 | $0.008261 | $460.33M | $13,560 |
| 2026-07-25 | $0.009260 | $515.67M | $14,209 |
| 2026-07-24 | $0.008716 | $485.03M | $1,534 |
| 2026-07-23 | $0.009421 | $523.91M | $99,619 |
| 2026-07-22 | $0.008593 | $477.54M | $5,968 |
| 2026-07-21 | $0.009334 | $518.37M | $17,944 |
| 2026-07-20 | $0.008225 | $456.48M | $3,109 |
| 2026-07-19 | $0.008818 | $489.06M | $7,378 |
| 2026-07-18 | $0.008436 | $467.52M | $4,209 |
| 2026-07-17 | $0.008202 | $454.26M | $4,666 |
| 2026-07-16 | $0.007302 | $404.13M | $2,550 |
| 2026-07-15 | $0.009085 | $502.49M | $10,145 |
| 2026-07-14 | $0.009435 | $521.46M | $52,042 |
| 2026-07-13 | $0.008354 | $461.40M | $1,477 |
| 2026-07-12 | $0.008292 | $457.68M | $2,226 |
| 2026-07-11 | $0.008379 | $462.15M | $20,262 |
| 2026-07-10 | $0.008457 | $466.13M | $9,469 |
| 2026-07-09 | $0.009207 | $507.11M | $18,194 |
| 2026-07-08 | $0.009252 | $509.23M | $14,967 |
| 2026-07-07 | $0.008176 | $449.76M | $2,695 |
| 2026-07-06 | $0.009042 | $497.04M | $1,633 |
| 2026-07-05 | $0.008742 | $480.21M | $2,396 |
| 2026-07-04 | $0.009377 | $514.74M | $8,887 |
| 2026-07-03 | $0.008641 | $474.01M | $1,790 |
| 2026-07-02 | $0.008899 | $487.83M | $6,583 |
| 2026-07-01 | $0.009052 | $495.88M | $2,140 |
| 2026-06-30 | $0.008987 | $491.96M | $3,955 |
| 2026-06-29 | $0.009371 | $512.65M | $8,330 |
| 2026-06-28 | $0.009358 | $511.55M | $57,697 |
| 2026-06-27 | $0.009416 | $514.39M | $12,232 |
| 2026-06-26 | $0.009170 | $500.60M | $6,046 |
| 2026-06-25 | $0.009180 | $500.82M | $7,376 |
| 2026-06-24 | $0.009459 | $515.66M | $22,104 |
| 2026-06-23 | $0.0104 | $566.36M | $60,406 |
| 2026-06-22 | $0.009068 | $493.67M | $4,773 |
| 2026-06-21 | $0.009976 | $542.72M | $6,122 |
| 2026-06-20 | $0.0102 | $552.21M | $5,850 |
| 2026-06-19 | $0.0105 | $570.94M | $106,933 |
| 2026-06-18 | $0.008506 | $461.80M | $11,760 |
| 2026-06-17 | $0.008508 | $461.55M | $14,161 |
| 2026-06-16 | $0.009491 | $514.52M | $2,122 |
| 2026-06-15 | $0.009506 | $514.98M | $4,047 |
| 2026-06-14 | $0.0101 | $547.27M | $2,456 |
| 2026-06-13 | $0.0100 | $541.26M | $2,335 |
| 2026-06-12 | $0.009869 | $533.51M | $6,516 |
| 2026-06-11 | $0.0105 | $567.61M | $6,565 |
| 2026-06-10 | $0.009913 | $535.11M | $39,359 |
| 2026-06-09 | $0.0100 | $541.07M | $2,133 |
| 2026-06-08 | $0.009915 | $534.46M | $10,012 |
| 2026-06-07 | $0.009727 | $523.98M | $6,967 |
| 2026-06-06 | $0.009503 | $511.55M | $7,636 |
| 2026-06-05 | $0.009481 | $509.99M | $8,520 |
| 2026-06-04 | $0.009698 | $521.31M | $7,848 |
| 2026-06-03 | $0.009086 | $488.10M | $5,339 |
| 2026-06-02 | $0.0100 | $537.42M | $18,998 |
| 2026-06-01 | $0.0107 | $572.70M | $1,768 |
| 2026-05-31 | $0.0102 | $547.64M | $6,823 |
| 2026-05-30 | $0.0105 | $563.08M | $22,444 |
| 2026-05-29 | $0.0104 | $555.29M | $11,261 |
| 2026-05-28 | $0.0105 | $561.05M | $26,345 |
| 2026-05-27 | $0.0106 | $565.68M | $7,769 |
| 2026-05-26 | $0.0106 | $566.29M | $10,020 |
| 2026-05-25 | $0.0108 | $574.41M | $12,190 |
| 2026-05-24 | $0.0103 | $549.30M | $19,460 |
| 2026-05-23 | $0.0114 | $609.07M | $21,924 |
| 2026-05-22 | $0.0112 | $595.14M | $95,418 |
| 2026-05-21 | $0.0101 | $537.99M | $4,971 |
| 2026-05-20 | $0.0104 | $555.26M | $10,234 |
| 2026-05-19 | $0.0106 | $565.37M | $4,494 |
| 2026-05-18 | $0.0106 | $562.61M | $5,067 |
| 2026-05-17 | $0.0103 | $547.51M | $8,852 |
| 2026-05-16 | $0.0113 | $598.71M | $12,567 |
| 2026-05-15 | $0.0110 | $583.17M | $73,746 |
| 2026-05-14 | $0.0105 | $556.58M | $18,455 |
| 2026-05-13 | $0.0105 | $557.33M | $7,261 |
| 2026-05-12 | $0.0106 | $562.46M | $14,954 |
| 2026-05-11 | $0.0106 | $557.96M | $8,185 |
| 2026-05-10 | $0.0108 | $568.11M | $5,425 |
| 2026-05-09 | $0.0105 | $554.18M | $15,585 |
| 2026-05-08 | $0.0105 | $551.16M | $17,204 |
| 2026-05-07 | $0.0114 | $598.98M | $47,580 |
| 2026-05-06 | $0.0114 | $597.74M | $20,791 |
| 2026-05-05 | $0.0105 | $552.11M | $13,740 |
| 2026-05-04 | $0.0111 | $583.88M | $3,469 |
| 2026-05-03 | $0.0114 | $600.43M | $11,064 |
| 2026-05-02 | $0.0106 | $555.96M | $21,333 |
| 2026-05-01 | $0.0115 | $601.48M | $18,355 |
| 2026-04-30 | $0.0107 | $558.57M | $25,937 |
| 2026-04-29 | $0.0124 | $709.52M | $18,072 |
| 2026-04-28 | $0.0125 | $714.83M | $154,433 |
| 2026-04-27 | $0.0107 | $612.96M | $9,780 |
| 2026-04-26 | $0.0101 | $580.08M | $13,972 |
| 2026-04-25 | $0.0103 | $587.10M | $19,454 |
| 2026-04-24 | $0.0108 | $619.89M | $18,020 |
| 2026-04-23 | $0.0101 | $578.15M | $27,570 |
| 2026-04-22 | $0.0115 | $656.77M | $6,895 |
| 2026-04-21 | $0.0103 | $590.75M | $16,625 |
| 2026-04-20 | $0.0112 | $636.89M | $13,188 |
| 2026-04-19 | $0.0117 | $668.04M | $11,985 |
| 2026-04-18 | $0.0107 | $611.69M | $20,666 |
| 2026-04-17 | $0.0118 | $670.12M | $10,381 |
| 2026-04-16 | $0.0121 | $685.97M | $32,677 |
| 2026-04-15 | $0.0111 | $631.90M | $42,714 |
| 2026-04-14 | $0.0123 | $699.67M | $10,241 |
| 2026-04-13 | $0.0115 | $651.60M | $9,119 |
| 2026-04-12 | $0.0115 | $652.77M | $47,711 |
| 2026-04-11 | $0.0107 | $608.56M | $9,606 |
| 2026-04-10 | $0.0105 | $594.80M | $8,755 |
| 2026-04-09 | $0.0109 | $617.44M | $3,378 |
| 2026-04-08 | $0.0112 | $636.47M | $6,076 |
| 2026-04-07 | $0.0111 | $629.63M | $3,944 |
| 2026-04-06 | $0.0113 | $639.61M | $4,005 |
| 2026-04-05 | $0.0109 | $618.15M | $14,037 |
| 2026-04-04 | $0.0115 | $651.70M | $4,186 |
| 2026-04-03 | $0.0122 | $689.64M | $9,003 |
| 2026-04-02 | $0.0114 | $640.86M | $22,393 |
| 2026-04-01 | $0.0133 | $749.77M | $60,387 |
| 2026-03-31 | $0.009987 | $562.13M | $4,671 |
| 2026-03-30 | $0.0109 | $610.64M | $15,832 |
| 2026-03-29 | $0.0148 | $831.30M | $7,924 |
| 2026-03-28 | $0.0114 | $642.33M | $59,813 |
| 2026-03-27 | $0.0126 | $704.84M | $13,301 |
| 2026-03-26 | $0.0138 | $776.56M | $18,643 |
| 2026-03-25 | $0.0135 | $757.08M | $125,162 |
| 2026-03-24 | $0.0131 | $733.79M | $7,742 |
| 2026-03-23 | $0.0138 | $773.37M | $29,553 |
| 2026-03-22 | $0.0137 | $765.74M | $6,307 |
| 2026-03-21 | $0.0132 | $738.92M | $5,706 |
| 2026-03-20 | $0.0136 | $757.89M | $8,385 |
| 2026-03-19 | $0.0139 | $774.68M | $91,602 |
| 2026-03-18 | $0.0129 | $721.13M | $38,833 |
| 2026-03-17 | $0.0126 | $702.67M | $5,062 |
| 2026-03-16 | $0.0125 | $695.31M | $13,881 |
| 2026-03-15 | $0.0125 | $695.53M | $3,427 |
| 2026-03-14 | $0.0133 | $738.18M | $8,282 |
| 2026-03-13 | $0.0136 | $754.64M | $2,339 |
| 2026-03-12 | $0.0145 | $805.64M | $2,690 |
| 2026-03-11 | $0.0136 | $757.16M | $6,044 |
| 2026-03-10 | $0.0135 | $751.80M | $11,977 |
| 2026-03-09 | $0.0138 | $763.72M | $4,943 |
| 2026-03-08 | $0.0153 | $850.49M | $21,866 |
| 2026-03-07 | $0.0137 | $756.56M | $12,160 |
| 2026-03-06 | $0.0151 | $832.91M | $11,179 |
| 2026-03-05 | $0.0145 | $802.40M | $24,784 |
| 2026-03-04 | $0.0162 | $892.69M | $28,969 |
| 2026-03-03 | $0.0170 | $938.93M | $3,133 |
| 2026-03-02 | $0.0164 | $903.71M | $17,365 |
| 2026-03-01 | $0.0179 | $989.34M | $27,644 |
| 2026-02-28 | $0.0163 | $899.28M | $13,061 |
| 2026-02-27 | $0.0167 | $917.33M | $12,599 |
| 2026-02-26 | $0.0176 | $967.24M | $8,932 |
| 2026-02-25 | $0.0162 | $889.18M | $5,344 |
| 2026-02-24 | $0.0174 | $956.92M | $5,823 |
| 2026-02-23 | $0.0176 | $967.85M | $7,977 |
| 2026-02-22 | $0.0172 | $945.25M | $2,118 |
| 2026-02-21 | $0.0185 | $1.01B | $24,939 |
| 2026-02-20 | $0.0178 | $974.46M | $13,084 |
| 2026-02-19 | $0.0181 | $991.79M | $14,337 |
| 2026-02-18 | $0.0219 | $1.20B | $100,574 |
| 2026-02-17 | $0.0171 | $932.66M | $6,208 |
| 2026-02-16 | $0.0182 | $995.46M | $10,386 |
| 2026-02-15 | $0.0183 | $1.00B | $6,280 |
| 2026-02-14 | $0.0198 | $1.08B | $10,856 |
| 2026-02-13 | $0.0181 | $986.91M | $14,114 |
| 2026-02-12 | $0.0184 | $1.00B | $192,898 |
| 2026-02-11 | $0.0178 | $974.27M | $12,213 |
| 2026-02-10 | $0.0179 | $973.39M | $12,277 |
| 2026-02-09 | $0.0183 | $993.33M | $16,881 |
| 2026-02-08 | $0.0183 | $993.29M | $11,614 |
| 2026-02-07 | $0.0191 | $1.04B | $68,264 |
| 2026-02-06 | $0.0194 | $1.05B | $19,496 |
| 2026-02-05 | $0.0198 | $1.08B | $17,716 |
| 2026-02-04 | $0.0214 | $1.16B | $3,967 |
| 2026-02-03 | $0.0219 | $1.18B | $7,356 |
| 2026-02-02 | $0.0230 | $1.24B | $20,109 |
| 2026-02-01 | $0.0214 | $1.16B | $56,817 |
| 2026-01-31 | $0.0231 | $1.25B | $10,361 |
| 2026-01-30 | $0.0249 | $1.34B | $4,146 |
| 2026-01-29 | $0.0241 | $1.30B | $21,561 |
| 2026-01-28 | $0.0251 | $1.35B | $7,340 |
| 2026-01-27 | $0.0255 | $1.37B | $101,124 |
| 2026-01-26 | $0.0225 | $1.21B | $16,647 |
| 2026-01-25 | $0.0238 | $1.28B | $14,466 |
| 2026-01-24 | $0.0244 | $1.31B | $24,613 |
| 2026-01-23 | $0.0245 | $1.32B | $15,059 |
| 2026-01-22 | $0.0248 | $1.33B | $42,254 |
| 2026-01-21 | $0.0283 | $1.52B | $100,010 |
| 2026-01-20 | $0.0268 | $1.44B | $39,264 |
| 2026-01-19 | $0.0279 | $1.50B | $47,234 |
| 2026-01-18 | $0.0290 | $1.55B | $11,192 |
| 2026-01-17 | $0.0283 | $1.52B | $117,488 |
| 2026-01-16 | $0.0264 | $1.41B | $16,171 |
| 2026-01-15 | $0.0237 | $1.27B | $19,465 |
| 2026-01-14 | $0.0248 | $1.33B | $26,064 |
| 2026-01-13 | $0.0250 | $1.33B | $18,902 |
| 2026-01-12 | $0.0244 | $1.30B | $14,965 |
| 2026-01-11 | $0.0242 | $1.29B | $6,707 |
| 2026-01-10 | $0.0256 | $1.36B | $25,505 |
| 2026-01-09 | $0.0290 | $1.54B | $9,440 |
| 2026-01-08 | $0.0271 | $1.44B | $40,852 |
| 2026-01-07 | $0.0293 | $1.56B | $13,244 |
| 2026-01-06 | $0.0306 | $1.62B | $31,177 |
| 2026-01-05 | $0.0298 | $1.58B | $9,658 |
| 2026-01-04 | $0.0315 | $1.67B | $31,418 |
| 2026-01-03 | $0.0282 | $1.49B | $4,927 |
| 2026-01-02 | $0.0283 | $1.50B | $4,442 |
| 2026-01-01 | $0.0301 | $1.59B | $9,353 |
| 2025-12-31 | $0.0291 | $1.54B | $18,850 |
| 2025-12-30 | $0.0324 | $1.71B | $24,526 |
| 2025-12-29 | $0.0305 | $1.61B | $3,685 |
| 2025-12-28 | $0.0314 | $1.66B | $3,921 |
| 2025-12-27 | $0.0305 | $1.61B | $45,459 |
| 2025-12-26 | $0.0324 | $1.71B | $6,085 |
| 2025-12-25 | $0.0324 | $1.70B | $5,392 |
| 2025-12-24 | $0.0320 | $1.68B | $149,111 |
| 2025-12-23 | $0.0337 | $1.77B | $25,955 |
| 2025-12-22 | $0.0315 | $1.66B | $1,016 |
| 2025-12-21 | $0.0305 | $1.60B | $3,442 |
| 2025-12-20 | $0.0303 | $1.59B | $15,941 |
| 2025-12-19 | $0.0313 | $1.64B | $21,365 |
| 2025-12-18 | $0.0310 | $1.62B | $141,153 |
| 2025-12-17 | $0.0298 | $1.56B | $75,736 |
| 2025-12-16 | $0.0281 | $1.47B | $12,568 |
| 2025-12-15 | $0.0299 | $1.56B | $16,585 |
| 2025-12-14 | $0.0300 | $1.57B | $14,028 |
| 2025-12-13 | $0.0310 | $1.62B | $21,046 |
| 2025-12-12 | $0.0301 | $1.57B | $20,906 |
| 2025-12-11 | $0.0266 | $1.39B | $2,852 |
| 2025-12-10 | $0.0302 | $1.57B | $31,990 |
| 2025-12-09 | $0.0333 | $1.73B | $73,062 |
| 2025-12-08 | $0.0263 | $1.37B | $2,636 |
| 2025-12-07 | $0.0275 | $1.43B | $7,897 |
| 2025-12-06 | $0.0279 | $1.45B | $107,956 |
| 2025-12-05 | $0.0286 | $1.49B | $131,144 |
| 2025-12-04 | $0.0217 | $1.12B | $10,441 |
| 2025-12-03 | $0.0252 | $1.30B | $12,725 |
| 2025-12-02 | $0.0236 | $1.21B | $10,039 |
| 2025-12-01 | $0.0248 | $1.29B | $919.44 |
| 2025-11-30 | $0.0252 | $1.30B | $9,199 |
| 2025-11-29 | $0.0240 | $1.24B | $21,645 |
| 2025-11-28 | $0.0258 | $1.33B | $1,865 |
| 2025-11-27 | $0.0222 | $1.15B | $22,694 |
| 2025-11-26 | $0.0275 | $1.42B | $22,692 |
| 2025-11-25 | $0.0241 | $1.24B | $8,698 |
| 2025-11-24 | $0.0250 | $1.28B | $1,967 |
| 2025-11-23 | $0.0259 | $1.33B | $22,353 |
| 2025-11-22 | $0.0242 | $1.34B | $33,194 |
| 2025-11-21 | $0.0270 | $1.39B | $41,693 |
| 2025-11-20 | $0.0300 | $1.54B | $31,261 |
| 2025-11-19 | $0.0286 | $1.47B | $10,959 |
| 2025-11-18 | $0.0292 | $1.50B | $7,417 |
| 2025-11-17 | $0.0282 | $1.44B | $30,522 |
| 2025-11-16 | $0.0304 | $1.56B | $12,325 |
| 2025-11-15 | $0.0284 | $1.45B | $5,263 |
| 2025-11-14 | $0.0281 | $1.43B | $62,447 |
| 2025-11-13 | $0.0296 | $1.51B | $6,250 |
| 2025-11-12 | $0.0303 | $1.55B | $2,412 |
| 2025-11-11 | $0.0301 | $1.53B | $70,578 |
| 2025-11-10 | $0.0292 | $1.49B | $1,042 |
| 2025-11-09 | $0.0300 | $1.53B | $6,675 |
| 2025-11-08 | $0.0293 | $1.49B | $20,223 |
| 2025-11-07 | $0.0247 | $1.25B | $3,210 |
| 2025-11-06 | $0.0256 | $1.30B | $9,691 |
| 2025-11-05 | $0.0254 | $1.29B | $13,934 |
| 2025-11-04 | $0.0284 | $1.44B | $3,529 |
| 2025-11-03 | $0.0284 | $1.44B | $13,860 |
| 2025-11-02 | $0.0280 | $1.42B | $6,709 |
| 2025-11-01 | $0.0283 | $1.43B | $5,299 |
| 2025-10-31 | $0.0300 | $1.51B | $41,270 |
| 2025-10-30 | $0.0330 | $1.66B | $4,838 |
| 2025-10-29 | $0.0323 | $1.63B | $8,569 |
| 2025-10-28 | $0.0336 | $1.70B | $14,822 |
| 2025-10-27 | $0.0341 | $1.72B | $7,811 |
| 2025-10-26 | $0.0323 | $1.62B | $19,504 |
| 2025-10-25 | $0.0339 | $1.71B | $16,941 |
| 2025-10-24 | $0.0341 | $1.71B | $15,618 |
| 2025-10-23 | $0.0357 | $1.80B | $34,240 |
| 2025-10-22 | $0.0359 | $1.81B | $10,655 |
| 2025-10-21 | $0.0352 | $1.77B | $10,665 |
| 2025-10-20 | $0.0350 | $1.76B | $7,282 |
| 2025-10-19 | $0.0394 | $1.98B | $8,209 |
| 2025-10-18 | $0.0359 | $1.80B | $23,736 |
| 2025-10-17 | $0.0335 | $1.68B | $16,979 |
| 2025-10-16 | $0.0350 | $1.76B | $18,419 |
| 2025-10-15 | $0.0356 | $1.79B | $17,871 |
| 2025-10-14 | $0.0348 | $1.75B | $15,034 |
| 2025-10-13 | $0.0379 | $1.90B | $20,369 |
| 2025-10-12 | $0.0373 | $1.87B | $28,088 |
| 2025-10-11 | $0.0352 | $1.76B | $101,233 |
| 2025-10-10 | $0.0385 | $1.92B | $59,069 |
| 2025-10-09 | $0.0358 | $1.79B | $27,586 |
| 2025-10-08 | $0.0341 | $1.66B | $29,700 |
| 2025-10-07 | $0.0343 | $1.71B | $66,290 |
| 2025-10-06 | $0.0364 | $1.82B | $64,039 |
| 2025-10-05 | $0.0377 | $1.88B | $16,863 |
| 2025-10-04 | $0.0358 | $1.78B | $23,761 |
| 2025-10-03 | $0.0377 | $1.87B | $13,394 |
| 2025-10-02 | $0.0370 | $1.84B | $22,733 |
| 2025-10-01 | $0.0350 | $1.74B | $49,059 |
| 2025-09-30 | $0.0359 | $1.78B | $101,228 |
| 2025-09-29 | $0.0344 | $1.71B | $58,728 |
| 2025-09-28 | $0.0369 | $1.83B | $65,866 |
| 2025-09-27 | $0.0317 | $1.55B | $92,768 |
| 2025-09-26 | $0.0380 | $1.84B | $119,843 |
| 2025-09-25 | $0.0379 | $1.88B | $115,924 |
| 2025-09-24 | $0.0433 | $2.14B | $13,694 |
| 2025-09-23 | $0.0456 | $2.25B | $124,123 |
| 2025-09-22 | $0.0469 | $2.29B | $46,512 |
| 2025-09-21 | $0.0478 | $2.36B | $113,932 |
| 2025-09-20 | $0.0432 | $2.13B | $82,729 |
| 2025-09-19 | $0.0397 | $1.95B | $81,734 |
| 2025-09-18 | $0.0390 | $1.92B | $4,205 |
| 2025-09-17 | $0.0358 | $1.76B | $7,988 |
| 2025-09-16 | $0.0378 | $1.85B | $94,832 |
| 2025-09-15 | $0.0394 | $1.93B | $22,879 |
| 2025-09-14 | $0.0364 | $1.78B | $36,877 |
| 2025-09-13 | $0.0352 | $1.72B | $113,346 |
| 2025-09-12 | $0.0341 | $1.67B | $95,085 |
| 2025-09-11 | $0.0350 | $1.71B | $94,132 |
| 2025-09-10 | $0.0356 | $1.74B | $128,568 |
| 2025-09-09 | $0.0286 | $1.39B | $4,975 |
| 2025-09-08 | $0.0254 | $1.25B | $9,579 |
| 2025-09-07 | $0.0249 | $1.21B | $11,116 |
| 2025-09-06 | $0.0279 | $1.36B | $2,426 |
| 2025-09-05 | $0.0272 | $1.32B | $4,924 |
| 2025-09-04 | $0.0278 | $1.35B | $3,338 |
| 2025-09-03 | $0.0262 | $1.27B | $3,993 |
| 2025-09-02 | $0.0247 | $1.20B | $3,358 |
| 2025-09-01 | $0.0257 | $1.25B | $4,708 |
| 2025-08-31 | $0.0282 | $1.37B | $1,683 |
| 2025-08-30 | $0.0278 | $1.35B | $3,396 |
| 2025-08-29 | $0.0272 | $1.32B | $2,844 |
| 2025-08-28 | $0.0278 | $1.35B | $93,478 |