PUMP
Ранг 50
DeFi application
Pump.fun
$0.004329
+2.41% 24H
-7.70% 7D
Market cap
Market cap
$1.71B
0.07% от рынка
Fully diluted
Fully diluted
$3.62B
+111.23% выше рыночной капитализации
Объём, 24h
Объём, 24h
$145.35M
8.49% от market cap
В обращении
В обращении
395.68B PUMP
из 1.00T максимум
От исторического максимума
От исторического максимума
-50.91%
максимум по 14 Sep 2025
Волатильность, 30d
Волатильность, 30d
147.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.004688 | $1.86B | $267.94M |
| 2026-08-26 | $0.004502 | $1.75B | $237.66M |
| 2026-08-25 | $0.004743 | $1.85B | $262.25M |
| 2026-08-24 | $0.005225 | $2.04B | $537.67M |
| 2026-08-23 | $0.004969 | $1.94B | $777.01M |
| 2026-08-22 | $0.004061 | $1.59B | $296.19M |
| 2026-08-21 | $0.003839 | $1.50B | $288.73M |
| 2026-08-20 | $0.003000 | $1.17B | $139.07M |
| 2026-08-19 | $0.003092 | $1.21B | $91.78M |
| 2026-08-18 | $0.002742 | $1.07B | $104.79M |
| 2026-08-17 | $0.002666 | $1.04B | $44.79M |
| 2026-08-16 | $0.002751 | $1.08B | $57.67M |
| 2026-08-15 | $0.002840 | $1.11B | $91.92M |
| 2026-08-14 | $0.002906 | $1.14B | $93.55M |
| 2026-08-13 | $0.002751 | $1.08B | $83.87M |
| 2026-08-12 | $0.002722 | $1.07B | $114.14M |
| 2026-08-11 | $0.002776 | $1.09B | $137.96M |
| 2026-08-10 | $0.002675 | $1.05B | $132.61M |
| 2026-08-09 | $0.002406 | $948.12M | $48.33M |
| 2026-08-08 | $0.002265 | $893.06M | $65.35M |
| 2026-08-07 | $0.002390 | $942.87M | $82.79M |
| 2026-08-06 | $0.002407 | $950.42M | $102.68M |
| 2026-08-05 | $0.002422 | $956.86M | $145.03M |
| 2026-08-04 | $0.002132 | $843.35M | $79.63M |
| 2026-08-03 | $0.002083 | $824.66M | $74.03M |
| 2026-08-02 | $0.002113 | $837.10M | $69.85M |
| 2026-08-01 | $0.002070 | $820.30M | $91.57M |
| 2026-07-31 | $0.001985 | $787.28M | $67.21M |
| 2026-07-30 | $0.001863 | $739.60M | $70.66M |
| 2026-07-29 | $0.001966 | $781.25M | $92.79M |
| 2026-07-28 | $0.002116 | $841.37M | $149.67M |
| 2026-07-27 | $0.002015 | $802.02M | $77.72M |
| 2026-07-26 | $0.001781 | $709.22M | $23.22M |
| 2026-07-25 | $0.001833 | $730.61M | $38.46M |
| 2026-07-24 | $0.001829 | $729.56M | $41.04M |
| 2026-07-23 | $0.001908 | $761.92M | $66.83M |
| 2026-07-22 | $0.002002 | $799.86M | $74.38M |
| 2026-07-21 | $0.002024 | $809.24M | $156.65M |
| 2026-07-20 | $0.001996 | $798.53M | $87.17M |
| 2026-07-19 | $0.001662 | $665.21M | $22.55M |
| 2026-07-18 | $0.001636 | $655.39M | $52.14M |
| 2026-07-17 | $0.001695 | $679.36M | $80.45M |
| 2026-07-16 | $0.001689 | $677.29M | $112.59M |
| 2026-07-15 | $0.001512 | $606.78M | $76.45M |
| 2026-07-14 | $0.001479 | $594.03M | $59.63M |
| 2026-07-13 | $0.001461 | $586.86M | $26.23M |
| 2026-07-12 | $0.001389 | $558.21M | $20.60M |
| 2026-07-11 | $0.001458 | $586.48M | $30.08M |
| 2026-07-10 | $0.001478 | $594.75M | $23.98M |
| 2026-07-09 | $0.001489 | $599.88M | $45.26M |
| 2026-07-08 | $0.001565 | $630.91M | $52.01M |
| 2026-07-07 | $0.001628 | $656.95M | $67.96M |
| 2026-07-06 | $0.001628 | $657.45M | $52.35M |
| 2026-07-05 | $0.001552 | $627.13M | $41.17M |
| 2026-07-04 | $0.001629 | $658.61M | $58.59M |
| 2026-07-03 | $0.001522 | $615.83M | $81.11M |
| 2026-07-02 | $0.001383 | $560.39M | $56.15M |
| 2026-07-01 | $0.001414 | $573.20M | $55.29M |
| 2026-06-30 | $0.001501 | $609.37M | $79.75M |
| 2026-06-29 | $0.001438 | $583.91M | $103.63M |
| 2026-06-28 | $0.001351 | $549.10M | $48.18M |
| 2026-06-27 | $0.001344 | $546.83M | $56.29M |
| 2026-06-26 | $0.001199 | $488.33M | $64.57M |
| 2026-06-25 | $0.001282 | $442.73M | $56.31M |
| 2026-06-24 | $0.001445 | $499.46M | $35.35M |
| 2026-06-23 | $0.001454 | $502.97M | $44.76M |
| 2026-06-22 | $0.001464 | $506.71M | $56.81M |
| 2026-06-21 | $0.001416 | $490.55M | $29.65M |
| 2026-06-20 | $0.001379 | $478.13M | $38.68M |
| 2026-06-19 | $0.001453 | $504.02M | $40.35M |
| 2026-06-18 | $0.001475 | $512.00M | $47.86M |
| 2026-06-17 | $0.001508 | $523.88M | $41.43M |
| 2026-06-16 | $0.001557 | $541.49M | $43.38M |
| 2026-06-15 | $0.001575 | $548.12M | $44.66M |
| 2026-06-14 | $0.001539 | $536.04M | $25.66M |
| 2026-06-13 | $0.001510 | $526.24M | $47.58M |
| 2026-06-12 | $0.001454 | $507.38M | $41.49M |
| 2026-06-11 | $0.001372 | $478.90M | $40.66M |
| 2026-06-10 | $0.001519 | $530.78M | $47.40M |
| 2026-06-09 | $0.001624 | $567.81M | $66.10M |
| 2026-06-08 | $0.001525 | $533.83M | $51.82M |
| 2026-06-07 | $0.001425 | $499.17M | $48.60M |
| 2026-06-06 | $0.001419 | $497.29M | $116.03M |
| 2026-06-05 | $0.001648 | $577.99M | $96.17M |
| 2026-06-04 | $0.001764 | $618.81M | $70.84M |
| 2026-06-03 | $0.001635 | $574.21M | $67.48M |
| 2026-06-02 | $0.001832 | $643.86M | $57.65M |
| 2026-06-01 | $0.001796 | $631.59M | $26.93M |
| 2026-05-31 | $0.001783 | $627.62M | $28.27M |
| 2026-05-30 | $0.001725 | $607.54M | $39.60M |
| 2026-05-29 | $0.001704 | $600.51M | $61.13M |
| 2026-05-28 | $0.001790 | $631.42M | $50.20M |
| 2026-05-27 | $0.001797 | $634.40M | $53.37M |
| 2026-05-26 | $0.001787 | $631.33M | $30.96M |
| 2026-05-25 | $0.001738 | $614.35M | $25.81M |
| 2026-05-24 | $0.001775 | $628.10M | $50.08M |
| 2026-05-23 | $0.001707 | $604.43M | $38.25M |
| 2026-05-22 | $0.001814 | $642.57M | $46.17M |
| 2026-05-21 | $0.001742 | $617.60M | $42.34M |
| 2026-05-20 | $0.001676 | $594.76M | $29.04M |
| 2026-05-19 | $0.001711 | $607.87M | $32.56M |
| 2026-05-18 | $0.001708 | $607.07M | $29.74M |
| 2026-05-17 | $0.001740 | $618.90M | $26.70M |
| 2026-05-16 | $0.001794 | $638.84M | $37.48M |
| 2026-05-15 | $0.001886 | $672.01M | $50.89M |
| 2026-05-14 | $0.001863 | $664.60M | $40.03M |
| 2026-05-13 | $0.001968 | $702.81M | $42.59M |
| 2026-05-12 | $0.002095 | $748.70M | $59.88M |
| 2026-05-11 | $0.002190 | $783.53M | $66.22M |
| 2026-05-10 | $0.002141 | $766.50M | $55.74M |
| 2026-05-09 | $0.002158 | $773.02M | $77.65M |
| 2026-05-08 | $0.002016 | $722.73M | $85.95M |
| 2026-05-07 | $0.001949 | $699.18M | $68.88M |
| 2026-05-06 | $0.001855 | $666.31M | $48.31M |
| 2026-05-05 | $0.001823 | $655.27M | $42.65M |
| 2026-05-04 | $0.001799 | $647.18M | $23.79M |
| 2026-05-03 | $0.001818 | $654.50M | $24.99M |
| 2026-05-02 | $0.001814 | $653.29M | $43.57M |
| 2026-05-01 | $0.001775 | $639.87M | $48.33M |
| 2026-04-30 | $0.001744 | $629.30M | $127.91M |
| 2026-04-29 | $0.001900 | $1.12B | $117.65M |
| 2026-04-28 | $0.001778 | $1.05B | $51.69M |
| 2026-04-27 | $0.001761 | $1.04B | $26.70M |
| 2026-04-26 | $0.001750 | $1.03B | $24.82M |
| 2026-04-25 | $0.001777 | $1.05B | $28.23M |
| 2026-04-24 | $0.001797 | $1.06B | $35.28M |
| 2026-04-23 | $0.001841 | $1.09B | $43.13M |
| 2026-04-22 | $0.001846 | $1.09B | $31.68M |
| 2026-04-21 | $0.001822 | $1.07B | $28.63M |
| 2026-04-20 | $0.001773 | $1.05B | $33.17M |
| 2026-04-19 | $0.001878 | $1.11B | $38.42M |
| 2026-04-18 | $0.002000 | $1.18B | $55.10M |
| 2026-04-17 | $0.002010 | $1.19B | $58.38M |
| 2026-04-16 | $0.001912 | $1.13B | $43.45M |
| 2026-04-15 | $0.001831 | $1.08B | $51.12M |
| 2026-04-14 | $0.001925 | $1.14B | $53.57M |
| 2026-04-13 | $0.001783 | $1.05B | $37.87M |
| 2026-04-12 | $0.001907 | $1.13B | $42.17M |
| 2026-04-11 | $0.001857 | $1.10B | $53.55M |
| 2026-04-10 | $0.001801 | $1.06B | $44.63M |
| 2026-04-09 | $0.001755 | $1.04B | $53.02M |
| 2026-04-08 | $0.001870 | $1.10B | $71.55M |
| 2026-04-07 | $0.001679 | $990.46M | $48.11M |
| 2026-04-06 | $0.001705 | $1.01B | $29.13M |
| 2026-04-05 | $0.001673 | $986.85M | $27.05M |
| 2026-04-04 | $0.001651 | $974.03M | $32.18M |
| 2026-04-03 | $0.001636 | $965.11M | $57.92M |
| 2026-04-02 | $0.001687 | $995.42M | $62.25M |
| 2026-04-01 | $0.001674 | $987.72M | $53.35M |
| 2026-03-31 | $0.001656 | $976.89M | $54.33M |
| 2026-03-30 | $0.001671 | $985.71M | $40.18M |
| 2026-03-29 | $0.001709 | $1.01B | $31.63M |
| 2026-03-28 | $0.001710 | $1.01B | $46.17M |
| 2026-03-27 | $0.001784 | $1.05B | $52.44M |
| 2026-03-26 | $0.001906 | $1.12B | $83.56M |
| 2026-03-25 | $0.001828 | $1.08B | $47.01M |
| 2026-03-24 | $0.001816 | $1.07B | $70.69M |
| 2026-03-23 | $0.001772 | $1.05B | $40.43M |
| 2026-03-22 | $0.001806 | $1.07B | $35.28M |
| 2026-03-21 | $0.001870 | $1.10B | $52.80M |
| 2026-03-20 | $0.001845 | $1.09B | $68.52M |
| 2026-03-19 | $0.001971 | $1.16B | $78.61M |
| 2026-03-18 | $0.002090 | $1.23B | $71.25M |
| 2026-03-17 | $0.002147 | $1.27B | $135.65M |
| 2026-03-16 | $0.001956 | $1.15B | $58.23M |
| 2026-03-15 | $0.001990 | $1.17B | $51.42M |
| 2026-03-14 | $0.001979 | $1.17B | $91.85M |
| 2026-03-13 | $0.002094 | $1.24B | $83.08M |
| 2026-03-12 | $0.002025 | $1.19B | $78.84M |
| 2026-03-11 | $0.002005 | $1.18B | $90.33M |
| 2026-03-10 | $0.001956 | $1.15B | $70.62M |
| 2026-03-09 | $0.001922 | $1.13B | $67.82M |
| 2026-03-08 | $0.001888 | $1.11B | $42.96M |
| 2026-03-07 | $0.001860 | $1.10B | $89.78M |
| 2026-03-06 | $0.002028 | $1.20B | $65.01M |
| 2026-03-05 | $0.002053 | $1.21B | $112.13M |
| 2026-03-04 | $0.001922 | $1.13B | $81.28M |
| 2026-03-03 | $0.001977 | $1.17B | $90.47M |
| 2026-03-02 | $0.001923 | $1.13B | $100.62M |
| 2026-03-01 | $0.001929 | $1.14B | $103.48M |
| 2026-02-28 | $0.001794 | $1.06B | $95.36M |
| 2026-02-27 | $0.001804 | $1.06B | $96.52M |
| 2026-02-26 | $0.001878 | $1.11B | $124.93M |
| 2026-02-25 | $0.001698 | $1.00B | $75.20M |
| 2026-02-24 | $0.001800 | $1.06B | $59.88M |
| 2026-02-23 | $0.001903 | $1.12B | $45.54M |
| 2026-02-22 | $0.002113 | $1.25B | $37.90M |
| 2026-02-21 | $0.002108 | $1.24B | $67.04M |
| 2026-02-20 | $0.002067 | $1.22B | $58.59M |
| 2026-02-19 | $0.002012 | $1.19B | $94.04M |
| 2026-02-18 | $0.002205 | $1.30B | $93.20M |
| 2026-02-17 | $0.002215 | $1.31B | $58.53M |
| 2026-02-16 | $0.002203 | $1.30B | $90.10M |
| 2026-02-15 | $0.002328 | $1.37B | $105.23M |
| 2026-02-14 | $0.002087 | $1.23B | $97.40M |
| 2026-02-13 | $0.001924 | $1.14B | $76.31M |
| 2026-02-12 | $0.001849 | $1.09B | $74.52M |
| 2026-02-11 | $0.001916 | $1.13B | $82.85M |
| 2026-02-10 | $0.002004 | $1.18B | $84.91M |
| 2026-02-09 | $0.002088 | $1.23B | $93.54M |
| 2026-02-08 | $0.002094 | $1.24B | $116.04M |
| 2026-02-07 | $0.002159 | $1.27B | $298.06M |
| 2026-02-06 | $0.002012 | $1.19B | $252.37M |
| 2026-02-05 | $0.002258 | $1.33B | $171.09M |
| 2026-02-04 | $0.002391 | $1.41B | $235.81M |
| 2026-02-03 | $0.002400 | $1.42B | $216.23M |
| 2026-02-02 | $0.002552 | $1.51B | $151.07M |
| 2026-02-01 | $0.002693 | $1.59B | $260.78M |
| 2026-01-31 | $0.002812 | $1.66B | $247.32M |
| 2026-01-30 | $0.002836 | $1.67B | $281.01M |
| 2026-01-29 | $0.003064 | $1.81B | $234.81M |
| 2026-01-28 | $0.003172 | $1.87B | $430.31M |
| 2026-01-27 | $0.002710 | $1.60B | $148.85M |
| 2026-01-26 | $0.002457 | $1.45B | $169.23M |
| 2026-01-25 | $0.002737 | $1.61B | $166.40M |
| 2026-01-24 | $0.002399 | $1.42B | $108.86M |
| 2026-01-23 | $0.002470 | $1.46B | $114.00M |
| 2026-01-22 | $0.002654 | $1.57B | $171.02M |
| 2026-01-21 | $0.002399 | $1.42B | $156.39M |
| 2026-01-20 | $0.002631 | $1.55B | $165.11M |
| 2026-01-19 | $0.002508 | $1.48B | $114.96M |
| 2026-01-18 | $0.002798 | $1.65B | $138.75M |
| 2026-01-17 | $0.002943 | $1.74B | $230.36M |
| 2026-01-16 | $0.002719 | $1.60B | $270.15M |
| 2026-01-15 | $0.002804 | $1.65B | $268.57M |
| 2026-01-14 | $0.002668 | $1.57B | $252.65M |
| 2026-01-13 | $0.002435 | $1.44B | $173.79M |
| 2026-01-12 | $0.002390 | $1.41B | $116.90M |
| 2026-01-11 | $0.002292 | $1.35B | $117.47M |
| 2026-01-10 | $0.002349 | $1.39B | $192.69M |
| 2026-01-09 | $0.002186 | $1.29B | $124.68M |
| 2026-01-08 | $0.002348 | $1.39B | $116.85M |
| 2026-01-07 | $0.002635 | $1.55B | $159.51M |
| 2026-01-06 | $0.002508 | $1.48B | $142.71M |
| 2026-01-05 | $0.002360 | $1.39B | $106.92M |
| 2026-01-04 | $0.002318 | $1.37B | $132.13M |
| 2026-01-03 | $0.002273 | $1.34B | $146.34M |
| 2026-01-02 | $0.002112 | $1.25B | $101.25M |
| 2026-01-01 | $0.001917 | $1.13B | $81.15M |
| 2025-12-31 | $0.001842 | $1.09B | $41.28M |
| 2025-12-30 | $0.001808 | $1.07B | $61.36M |
| 2025-12-29 | $0.001881 | $1.11B | $40.22M |
| 2025-12-28 | $0.001876 | $1.11B | $47.55M |
| 2025-12-27 | $0.001806 | $1.07B | $62.14M |
| 2025-12-26 | $0.001733 | $1.02B | $63.23M |
| 2025-12-25 | $0.001742 | $1.03B | $61.28M |
| 2025-12-24 | $0.001735 | $1.02B | $104.74M |
| 2025-12-23 | $0.001911 | $1.13B | $92.36M |
| 2025-12-22 | $0.001975 | $1.17B | $55.00M |
| 2025-12-21 | $0.001967 | $1.16B | $59.67M |
| 2025-12-20 | $0.001989 | $1.17B | $117.32M |
| 2025-12-19 | $0.001862 | $1.10B | $114.85M |
| 2025-12-18 | $0.002089 | $1.23B | $100.59M |
| 2025-12-17 | $0.002342 | $1.39B | $108.19M |
| 2025-12-16 | $0.002519 | $1.49B | $106.30M |
| 2025-12-15 | $0.002647 | $1.56B | $59.00M |
| 2025-12-14 | $0.002798 | $1.65B | $42.72M |
| 2025-12-13 | $0.002761 | $1.63B | $76.67M |
| 2025-12-12 | $0.002864 | $1.69B | $96.42M |
| 2025-12-11 | $0.002872 | $1.70B | $110.43M |
| 2025-12-10 | $0.003066 | $1.81B | $121.24M |
| 2025-12-09 | $0.003055 | $1.80B | $122.96M |
| 2025-12-08 | $0.002909 | $1.71B | $118.22M |
| 2025-12-07 | $0.002984 | $1.76B | $117.98M |
| 2025-12-06 | $0.002839 | $1.68B | $118.17M |
| 2025-12-05 | $0.003121 | $1.84B | $162.97M |
| 2025-12-04 | $0.003172 | $1.87B | $153.31M |
| 2025-12-03 | $0.003257 | $1.92B | $224.15M |
| 2025-12-02 | $0.002799 | $1.65B | $212.06M |
| 2025-12-01 | $0.002957 | $1.75B | $114.27M |
| 2025-11-30 | $0.002893 | $1.71B | $68.21M |
| 2025-11-29 | $0.002923 | $1.73B | $129.15M |
| 2025-11-28 | $0.002919 | $1.72B | $114.86M |
| 2025-11-27 | $0.002931 | $1.73B | $162.45M |
| 2025-11-26 | $0.002783 | $1.64B | $131.00M |
| 2025-11-25 | $0.002812 | $1.66B | $191.89M |
| 2025-11-24 | $0.002521 | $1.49B | $163.15M |
| 2025-11-23 | $0.002659 | $1.57B | $98.81M |
| 2025-11-22 | $0.002742 | $1.62B | $247.08M |
| 2025-11-21 | $0.002958 | $1.74B | $222.81M |
| 2025-11-20 | $0.003191 | $1.88B | $200.33M |
| 2025-11-19 | $0.003122 | $1.85B | $277.03M |
| 2025-11-18 | $0.002886 | $1.70B | $266.85M |
| 2025-11-17 | $0.003419 | $2.02B | $192.75M |
| 2025-11-16 | $0.003591 | $2.12B | $119.31M |
| 2025-11-15 | $0.003490 | $2.05B | $274.91M |
| 2025-11-14 | $0.003626 | $2.14B | $308.96M |
| 2025-11-13 | $0.003914 | $2.31B | $361.18M |
| 2025-11-12 | $0.004099 | $2.42B | $397.66M |
| 2025-11-11 | $0.004501 | $1.59B | $403.56M |
| 2025-11-10 | $0.004117 | $1.46B | $239.71M |
| 2025-11-09 | $0.003773 | $1.34B | $211.39M |
| 2025-11-08 | $0.004187 | $1.48B | $326.46M |
| 2025-11-07 | $0.003697 | $1.31B | $220.21M |
| 2025-11-06 | $0.004152 | $1.47B | $321.56M |
| 2025-11-05 | $0.003757 | $1.33B | $377.70M |
| 2025-11-04 | $0.003869 | $1.37B | $355.96M |
| 2025-11-03 | $0.004357 | $1.55B | $263.34M |
| 2025-11-02 | $0.004655 | $1.65B | $249.68M |
| 2025-11-01 | $0.004618 | $1.64B | $394.59M |
| 2025-10-31 | $0.004409 | $1.56B | $532.59M |
| 2025-10-30 | $0.005234 | $1.86B | $488.54M |
| 2025-10-29 | $0.004625 | $1.64B | $418.68M |
| 2025-10-28 | $0.004773 | $1.69B | $387.94M |
| 2025-10-27 | $0.004758 | $1.68B | $361.30M |
| 2025-10-26 | $0.004143 | $1.47B | $121.93M |
| 2025-10-25 | $0.004160 | $1.47B | $273.29M |
| 2025-10-24 | $0.003810 | $1.35B | $245.20M |
| 2025-10-23 | $0.003467 | $1.23B | $258.35M |
| 2025-10-22 | $0.003699 | $1.31B | $289.65M |
| 2025-10-21 | $0.003868 | $1.37B | $283.24M |
| 2025-10-20 | $0.003920 | $1.39B | $267.50M |
| 2025-10-19 | $0.003964 | $1.40B | $256.10M |
| 2025-10-18 | $0.003530 | $1.25B | $295.17M |
| 2025-10-17 | $0.003466 | $1.23B | $264.10M |
| 2025-10-16 | $0.003829 | $1.36B | $248.18M |
| 2025-10-15 | $0.004100 | $1.45B | $382.96M |
| 2025-10-14 | $0.004329 | $1.53B | $378.37M |
| 2025-10-13 | $0.004324 | $1.53B | $456.11M |
| 2025-10-12 | $0.003769 | $1.33B | $472.45M |
| 2025-10-11 | $0.004032 | $1.43B | $803.15M |
| 2025-10-10 | $0.005544 | $1.96B | $387.61M |
| 2025-10-09 | $0.006161 | $2.18B | $433.07M |
| 2025-10-08 | $0.006436 | $2.28B | $522.55M |
| 2025-10-07 | $0.006189 | $2.19B | $462.31M |
| 2025-10-06 | $0.006421 | $2.27B | $448.22M |
| 2025-10-05 | $0.006680 | $2.37B | $390.06M |
| 2025-10-04 | $0.006885 | $2.43B | $648.97M |
| 2025-10-03 | $0.007078 | $2.50B | $731.23M |
| 2025-10-02 | $0.007045 | $2.49B | $903.05M |
| 2025-10-01 | $0.005958 | $2.11B | $621.55M |
| 2025-09-30 | $0.005729 | $2.03B | $480.00M |
| 2025-09-29 | $0.005973 | $2.11B | $518.10M |
| 2025-09-28 | $0.005173 | $1.83B | $276.77M |
| 2025-09-27 | $0.005249 | $1.86B | $1.10B |
| 2025-09-26 | $0.005094 | $1.78B | $769.31M |
| 2025-09-25 | $0.005633 | $1.99B | $507.72M |
| 2025-09-24 | $0.005835 | $2.07B | $601.11M |
| 2025-09-23 | $0.005700 | $2.01B | $694.21M |
| 2025-09-22 | $0.006544 | $2.32B | $576.88M |
| 2025-09-21 | $0.006983 | $2.47B | $508.74M |
| 2025-09-20 | $0.007168 | $2.54B | $595.44M |
| 2025-09-19 | $0.007822 | $2.77B | $737.23M |
| 2025-09-18 | $0.008189 | $2.90B | $937.87M |
| 2025-09-17 | $0.007818 | $2.77B | $824.60M |
| 2025-09-16 | $0.008609 | $3.05B | $1.38B |
| 2025-09-15 | $0.008018 | $2.83B | $1.51B |
| 2025-09-14 | $0.007459 | $2.63B | $825.46M |
| 2025-09-13 | $0.006230 | $2.20B | $752.27M |
| 2025-09-12 | $0.005944 | $2.11B | $890.36M |
| 2025-09-11 | $0.005629 | $1.99B | $554.95M |
| 2025-09-10 | $0.004773 | $1.69B | $208.88M |
| 2025-09-09 | $0.004734 | $1.67B | $294.58M |
| 2025-09-08 | $0.004858 | $1.73B | $238.34M |
| 2025-09-07 | $0.004532 | $1.61B | $285.16M |
| 2025-09-06 | $0.004632 | $1.64B | $424.60M |
| 2025-09-05 | $0.004277 | $1.51B | $451.19M |
| 2025-09-04 | $0.004072 | $1.44B | $307.51M |
| 2025-09-03 | $0.003833 | $1.37B | $372.88M |
| 2025-09-02 | $0.003404 | $1.20B | $259.38M |
| 2025-09-01 | $0.003373 | $1.19B | $129.05M |
| 2025-08-31 | $0.003456 | $1.22B | $205.96M |
| 2025-08-30 | $0.003506 | $1.24B | $341.75M |
| 2025-08-29 | $0.003512 | $1.24B | $235.42M |
| 2025-08-28 | $0.003007 | $1.06B | $240.50M |