PURR
Ранг 375
Meme token
Purr
$0.1075
-4.48% 24H
-16.30% 7D
Market cap
Market cap
$64.00M
0.00% от рынка
Fully diluted
Fully diluted
$64.00M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.37M
2.14% от market cap
В обращении
В обращении
594.95M PURR
из 1.00B максимум
От исторического максимума
От исторического максимума
-84.42%
максимум по 16 Dec 2024
Волатильность, 30d
Волатильность, 30d
201.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1282 | $76.27M | $4.27M |
| 2026-08-26 | $0.1274 | $75.79M | $8.66M |
| 2026-08-25 | $0.1341 | $79.82M | $13.11M |
| 2026-08-24 | $0.1525 | $90.77M | $23.00M |
| 2026-08-23 | $0.0958 | $57.00M | $6.88M |
| 2026-08-22 | $0.1062 | $63.18M | $6.61M |
| 2026-08-21 | $0.0911 | $54.24M | $3.91M |
| 2026-08-20 | $0.0877 | $52.20M | $4.87M |
| 2026-08-19 | $0.0728 | $43.32M | $704,522 |
| 2026-08-18 | $0.0731 | $43.49M | $902,926 |
| 2026-08-17 | $0.0679 | $40.42M | $222,101 |
| 2026-08-16 | $0.0669 | $39.79M | $240,314 |
| 2026-08-15 | $0.0658 | $39.13M | $352,959 |
| 2026-08-14 | $0.0674 | $40.09M | $341,626 |
| 2026-08-13 | $0.0646 | $38.45M | $456,787 |
| 2026-08-12 | $0.0638 | $37.97M | $348,947 |
| 2026-08-11 | $0.0654 | $38.90M | $359,689 |
| 2026-08-10 | $0.0639 | $38.05M | $161,115 |
| 2026-08-09 | $0.0652 | $38.78M | $152,875 |
| 2026-08-08 | $0.0651 | $38.73M | $477,532 |
| 2026-08-07 | $0.0678 | $40.33M | $368,006 |
| 2026-08-06 | $0.0695 | $41.39M | $492,992 |
| 2026-08-05 | $0.0661 | $39.35M | $712,529 |
| 2026-08-04 | $0.0631 | $37.57M | $467,375 |
| 2026-08-03 | $0.0613 | $36.50M | $421,395 |
| 2026-08-02 | $0.0588 | $34.99M | $257,745 |
| 2026-08-01 | $0.0593 | $35.32M | $519,657 |
| 2026-07-31 | $0.0646 | $38.46M | $410,110 |
| 2026-07-30 | $0.0610 | $36.30M | $589,402 |
| 2026-07-29 | $0.0616 | $36.66M | $551,743 |
| 2026-07-28 | $0.0648 | $38.56M | $670,531 |
| 2026-07-27 | $0.0674 | $40.10M | $457,303 |
| 2026-07-26 | $0.0612 | $36.44M | $397,849 |
| 2026-07-25 | $0.0634 | $37.75M | $772,777 |
| 2026-07-24 | $0.0622 | $36.99M | $915,886 |
| 2026-07-23 | $0.0698 | $41.52M | $743,960 |
| 2026-07-22 | $0.0716 | $42.59M | $549,754 |
| 2026-07-21 | $0.0739 | $43.97M | $408,251 |
| 2026-07-20 | $0.0721 | $42.92M | $278,712 |
| 2026-07-19 | $0.0724 | $43.11M | $371,310 |
| 2026-07-18 | $0.0714 | $42.50M | $765,446 |
| 2026-07-17 | $0.0712 | $42.38M | $936,147 |
| 2026-07-16 | $0.0805 | $47.90M | $781,048 |
| 2026-07-15 | $0.0823 | $48.99M | $845,290 |
| 2026-07-14 | $0.0755 | $44.94M | $1.39M |
| 2026-07-13 | $0.0910 | $54.18M | $297,468 |
| 2026-07-12 | $0.0903 | $53.73M | $290,932 |
| 2026-07-11 | $0.0909 | $54.08M | $1.13M |
| 2026-07-10 | $0.0874 | $52.02M | $470,623 |
| 2026-07-09 | $0.0891 | $53.03M | $793,732 |
| 2026-07-08 | $0.0953 | $56.71M | $701,837 |
| 2026-07-07 | $0.0958 | $57.04M | $646,526 |
| 2026-07-06 | $0.0968 | $57.60M | $407,181 |
| 2026-07-05 | $0.0965 | $57.43M | $731,973 |
| 2026-07-04 | $0.0998 | $59.37M | $991,258 |
| 2026-07-03 | $0.0891 | $53.06M | $676,798 |
| 2026-07-02 | $0.0841 | $50.05M | $1.00M |
| 2026-07-01 | $0.0866 | $51.57M | $1.06M |
| 2026-06-30 | $0.0888 | $52.84M | $804,060 |
| 2026-06-29 | $0.0826 | $49.16M | $489,001 |
| 2026-06-28 | $0.0851 | $50.64M | $685,272 |
| 2026-06-27 | $0.0894 | $53.23M | $1.71M |
| 2026-06-26 | $0.0924 | $55.02M | $1.48M |
| 2026-06-25 | $0.0912 | $54.27M | $1.13M |
| 2026-06-24 | $0.0875 | $52.06M | $887,662 |
| 2026-06-23 | $0.0951 | $56.64M | $1.36M |
| 2026-06-22 | $0.0964 | $57.40M | $728,340 |
| 2026-06-21 | $0.1020 | $60.69M | $875,167 |
| 2026-06-20 | $0.1023 | $60.87M | $2.07M |
| 2026-06-19 | $0.0931 | $55.43M | $2.67M |
| 2026-06-18 | $0.0967 | $57.57M | $3.97M |
| 2026-06-17 | $0.1162 | $69.14M | $3.75M |
| 2026-06-16 | $0.1022 | $60.83M | $165,658 |
| 2026-06-15 | $0.0959 | $57.06M | $626,077 |
| 2026-06-14 | $0.0919 | $54.69M | $562,168 |
| 2026-06-13 | $0.0907 | $54.02M | $1.33M |
| 2026-06-12 | $0.0892 | $53.12M | $936,016 |
| 2026-06-11 | $0.0808 | $48.12M | $1.36M |
| 2026-06-10 | $0.0875 | $52.11M | $1.27M |
| 2026-06-09 | $0.0954 | $56.79M | $1.91M |
| 2026-06-08 | $0.0911 | $54.21M | $1.47M |
| 2026-06-07 | $0.0849 | $50.56M | $1.36M |
| 2026-06-06 | $0.0900 | $53.55M | $4.91M |
| 2026-06-05 | $0.0986 | $58.70M | $5.54M |
| 2026-06-04 | $0.1395 | $83.04M | $4.33M |
| 2026-06-03 | $0.1226 | $72.96M | $8.09M |
| 2026-06-02 | $0.1362 | $81.06M | $8.63M |
| 2026-06-01 | $0.1466 | $87.30M | $7.28M |
| 2026-05-31 | $0.1166 | $69.41M | $3.02M |
| 2026-05-30 | $0.1023 | $60.92M | $395,049 |
| 2026-05-29 | $0.0947 | $56.41M | $2.41M |
| 2026-05-28 | $0.0902 | $53.73M | $1.73M |
| 2026-05-27 | $0.0964 | $57.37M | $3.33M |
| 2026-05-26 | $0.1036 | $61.67M | $2.46M |
| 2026-05-25 | $0.1227 | $73.08M | $2.76M |
| 2026-05-24 | $0.1144 | $68.13M | $283,198 |
| 2026-05-23 | $0.1023 | $60.93M | $709,924 |
| 2026-05-22 | $0.1364 | $81.21M | $11.09M |
| 2026-05-21 | $0.1075 | $63.99M | $568,903 |
| 2026-05-20 | $0.0847 | $50.42M | $2.21M |
| 2026-05-19 | $0.0753 | $44.83M | $1.02M |
| 2026-05-18 | $0.0722 | $43.02M | $1.33M |
| 2026-05-17 | $0.0652 | $38.85M | $547,639 |
| 2026-05-16 | $0.0695 | $41.40M | $1.38M |
| 2026-05-15 | $0.0702 | $41.80M | $1.10M |
| 2026-05-14 | $0.0597 | $35.52M | $665,359 |
| 2026-05-13 | $0.0674 | $40.13M | $328,474 |
| 2026-05-12 | $0.0696 | $41.46M | $465,220 |
| 2026-05-11 | $0.0721 | $42.95M | $376,851 |
| 2026-05-10 | $0.0710 | $42.29M | $504,916 |
| 2026-05-09 | $0.0724 | $43.12M | $310,683 |
| 2026-05-08 | $0.0732 | $43.60M | $464,009 |
| 2026-05-07 | $0.0763 | $45.46M | $1.48M |
| 2026-05-06 | $0.0718 | $42.76M | $403,995 |
| 2026-05-05 | $0.0689 | $41.05M | $481,880 |
| 2026-05-04 | $0.0682 | $40.60M | $232,329 |
| 2026-05-03 | $0.0689 | $41.02M | $321,961 |
| 2026-05-02 | $0.0690 | $41.11M | $345,510 |
| 2026-05-01 | $0.0659 | $39.24M | $366,055 |
| 2026-04-30 | $0.0655 | $39.01M | $470,829 |
| 2026-04-29 | $0.0672 | $40.00M | $445,232 |
| 2026-04-28 | $0.0712 | $42.38M | $674,144 |
| 2026-04-27 | $0.0732 | $43.62M | $252,771 |
| 2026-04-26 | $0.0713 | $42.48M | $206,551 |
| 2026-04-25 | $0.0713 | $42.45M | $219,601 |
| 2026-04-24 | $0.0716 | $42.66M | $346,425 |
| 2026-04-23 | $0.0717 | $42.72M | $457,416 |
| 2026-04-22 | $0.0674 | $40.15M | $516,388 |
| 2026-04-21 | $0.0737 | $43.91M | $430,704 |
| 2026-04-20 | $0.0739 | $44.00M | $487,308 |
| 2026-04-19 | $0.0805 | $47.92M | $368,358 |
| 2026-04-18 | $0.0835 | $49.75M | $620,869 |
| 2026-04-17 | $0.0827 | $49.26M | $684,499 |
| 2026-04-16 | $0.0820 | $48.84M | $598,190 |
| 2026-04-15 | $0.0817 | $48.65M | $603,361 |
| 2026-04-14 | $0.0855 | $50.91M | $616,675 |
| 2026-04-13 | $0.0796 | $47.39M | $382,700 |
| 2026-04-12 | $0.0827 | $49.28M | $475,795 |
| 2026-04-11 | $0.0824 | $49.08M | $545,208 |
| 2026-04-10 | $0.0777 | $46.42M | $505,500 |
| 2026-04-09 | $0.0770 | $46.02M | $806,028 |
| 2026-04-08 | $0.0755 | $45.13M | $529,315 |
| 2026-04-07 | $0.0729 | $43.56M | $360,883 |
| 2026-04-06 | $0.0732 | $43.76M | $318,377 |
| 2026-04-05 | $0.0732 | $43.72M | $242,344 |
| 2026-04-04 | $0.0732 | $43.71M | $821,636 |
| 2026-04-03 | $0.0721 | $43.01M | $447,469 |
| 2026-04-02 | $0.0751 | $44.79M | $419,526 |
| 2026-04-01 | $0.0763 | $45.51M | $687,050 |
| 2026-03-31 | $0.0727 | $43.34M | $641,982 |
| 2026-03-30 | $0.0773 | $46.11M | $380,002 |
| 2026-03-29 | $0.0788 | $46.97M | $481,508 |
| 2026-03-28 | $0.0785 | $46.82M | $633,184 |
| 2026-03-27 | $0.0911 | $54.34M | $471,627 |
| 2026-03-26 | $0.0922 | $55.00M | $561,331 |
| 2026-03-25 | $0.0896 | $53.40M | $858,854 |
| 2026-03-24 | $0.0837 | $49.90M | $767,236 |
| 2026-03-23 | $0.0878 | $52.36M | $564,758 |
| 2026-03-22 | $0.0963 | $57.43M | $369,116 |
| 2026-03-21 | $0.0859 | $51.22M | $626,166 |
| 2026-03-20 | $0.0905 | $53.99M | $1.09M |
| 2026-03-19 | $0.1001 | $59.72M | $1.57M |
| 2026-03-18 | $0.0994 | $59.28M | $1.55M |
| 2026-03-17 | $0.1043 | $62.16M | $1.35M |
| 2026-03-16 | $0.0961 | $57.29M | $533,541 |
| 2026-03-15 | $0.0950 | $56.64M | $705,231 |
| 2026-03-14 | $0.0926 | $55.22M | $1.21M |
| 2026-03-13 | $0.0960 | $57.24M | $1.23M |
| 2026-03-12 | $0.0824 | $49.11M | $623,962 |
| 2026-03-11 | $0.0851 | $50.74M | $1.12M |
| 2026-03-10 | $0.0837 | $49.91M | $1.15M |
| 2026-03-09 | $0.0806 | $48.07M | $464,090 |
| 2026-03-08 | $0.0806 | $48.09M | $493,159 |
| 2026-03-07 | $0.0796 | $47.48M | $706,521 |
| 2026-03-06 | $0.0824 | $49.12M | $710,050 |
| 2026-03-05 | $0.0837 | $49.90M | $1.41M |
| 2026-03-04 | $0.0792 | $47.24M | $961,909 |
| 2026-03-03 | $0.0795 | $47.39M | $1.05M |
| 2026-03-02 | $0.0783 | $46.71M | $715,123 |
| 2026-03-01 | $0.0788 | $46.97M | $823,467 |
| 2026-02-28 | $0.0750 | $44.72M | $588,862 |
| 2026-02-27 | $0.0789 | $47.07M | $512,905 |
| 2026-02-26 | $0.0784 | $46.77M | $580,918 |
| 2026-02-25 | $0.0751 | $44.78M | $621,437 |
| 2026-02-24 | $0.0740 | $44.13M | $630,926 |
| 2026-02-23 | $0.0795 | $47.38M | $398,615 |
| 2026-02-22 | $0.0829 | $49.44M | $381,449 |
| 2026-02-21 | $0.0799 | $47.63M | $493,012 |
| 2026-02-20 | $0.0806 | $48.08M | $396,819 |
| 2026-02-19 | $0.0778 | $46.40M | $482,366 |
| 2026-02-18 | $0.0797 | $47.51M | $451,473 |
| 2026-02-17 | $0.0783 | $46.71M | $597,883 |
| 2026-02-16 | $0.0766 | $45.69M | $747,151 |
| 2026-02-15 | $0.0784 | $46.72M | $656,212 |
| 2026-02-14 | $0.0766 | $45.69M | $996,934 |
| 2026-02-13 | $0.0758 | $45.20M | $1.06M |
| 2026-02-12 | $0.0741 | $44.21M | $1.10M |
| 2026-02-11 | $0.0683 | $40.74M | $1.06M |
| 2026-02-10 | $0.0719 | $42.86M | $1.20M |
| 2026-02-09 | $0.0798 | $47.58M | $1.25M |
| 2026-02-08 | $0.0757 | $45.14M | $1.28M |
| 2026-02-07 | $0.0760 | $45.29M | $3.67M |
| 2026-02-06 | $0.0714 | $42.58M | $4.45M |
| 2026-02-05 | $0.0861 | $51.35M | $4.07M |
| 2026-02-04 | $0.0775 | $46.23M | $3.58M |
| 2026-02-03 | $0.0819 | $48.85M | $3.29M |
| 2026-02-02 | $0.0683 | $40.73M | $2.23M |
| 2026-02-01 | $0.0739 | $44.06M | $2.07M |
| 2026-01-31 | $0.0694 | $41.39M | $2.76M |
| 2026-01-30 | $0.0713 | $42.54M | $3.62M |
| 2026-01-29 | $0.0881 | $52.52M | $459,953 |
| 2026-01-28 | $0.0849 | $50.62M | $580,169 |
| 2026-01-27 | $0.0624 | $37.19M | $723,278 |
| 2026-01-26 | $0.0569 | $33.95M | $1.26M |
| 2026-01-25 | $0.0678 | $40.42M | $416,408 |
| 2026-01-24 | $0.0585 | $34.86M | $1.20M |
| 2026-01-23 | $0.0570 | $33.98M | $904,729 |
| 2026-01-22 | $0.0561 | $33.43M | $1.50M |
| 2026-01-21 | $0.0542 | $32.29M | $1.49M |
| 2026-01-20 | $0.0640 | $38.16M | $1.11M |
| 2026-01-19 | $0.0689 | $41.09M | $649,765 |
| 2026-01-18 | $0.0596 | $35.54M | $417,645 |
| 2026-01-17 | $0.0705 | $42.02M | $587,369 |
| 2026-01-16 | $0.0650 | $38.75M | $868,427 |
| 2026-01-15 | $0.0640 | $38.19M | $1.30M |
| 2026-01-14 | $0.0665 | $39.63M | $1.15M |
| 2026-01-13 | $0.0632 | $37.67M | $705,091 |
| 2026-01-12 | $0.0746 | $44.48M | $291,394 |
| 2026-01-11 | $0.0607 | $36.17M | $1.02M |
| 2026-01-10 | $0.0609 | $36.34M | $1.01M |
| 2026-01-09 | $0.0612 | $36.47M | $1.08M |
| 2026-01-08 | $0.0650 | $38.73M | $1.67M |
| 2026-01-07 | $0.0689 | $41.10M | $1.46M |
| 2026-01-06 | $0.0644 | $38.42M | $850,346 |
| 2026-01-05 | $0.0653 | $38.96M | $666,720 |
| 2026-01-04 | $0.0632 | $37.71M | $224,573 |
| 2026-01-03 | $0.0525 | $31.28M | $594,403 |
| 2026-01-02 | $0.0511 | $30.48M | $2.22M |
| 2026-01-01 | $0.0565 | $33.66M | $931,625 |
| 2025-12-31 | $0.0571 | $34.01M | $750,561 |
| 2025-12-30 | $0.0551 | $32.86M | $965,463 |
| 2025-12-29 | $0.0549 | $32.69M | $583,995 |
| 2025-12-28 | $0.0496 | $29.57M | $654,763 |
| 2025-12-27 | $0.0520 | $30.99M | $508,231 |
| 2025-12-26 | $0.0524 | $31.21M | $584,350 |
| 2025-12-25 | $0.0518 | $30.86M | $274,674 |
| 2025-12-24 | $0.0507 | $30.20M | $1.13M |
| 2025-12-23 | $0.0517 | $31.04M | $2.30M |
| 2025-12-22 | $0.0540 | $32.19M | $1.34M |
| 2025-12-21 | $0.0540 | $32.19M | $764,643 |
| 2025-12-20 | $0.0561 | $33.42M | $2.66M |
| 2025-12-19 | $0.0468 | $27.88M | $3.86M |
| 2025-12-18 | $0.0607 | $36.15M | $2.50M |
| 2025-12-17 | $0.0604 | $36.00M | $1.01M |
| 2025-12-16 | $0.0620 | $36.87M | $875,483 |
| 2025-12-15 | $0.0655 | $38.76M | $933,963 |
| 2025-12-14 | $0.0676 | $40.27M | $765,637 |
| 2025-12-13 | $0.0677 | $40.33M | $1.05M |
| 2025-12-12 | $0.0670 | $39.94M | $1.29M |
| 2025-12-11 | $0.0664 | $39.54M | $1.56M |
| 2025-12-10 | $0.0673 | $40.08M | $1.80M |
| 2025-12-09 | $0.0684 | $40.76M | $1.33M |
| 2025-12-08 | $0.0710 | $42.30M | $1.88M |
| 2025-12-07 | $0.0733 | $43.67M | $426,219 |
| 2025-12-06 | $0.0727 | $43.30M | $1.37M |
| 2025-12-05 | $0.0787 | $46.90M | $1.58M |
| 2025-12-04 | $0.0868 | $51.74M | $2.15M |
| 2025-12-03 | $0.0852 | $50.77M | $2.13M |
| 2025-12-02 | $0.0730 | $43.50M | $2.08M |
| 2025-12-01 | $0.0805 | $48.07M | $1.35M |
| 2025-11-30 | $0.0839 | $50.01M | $1.96M |
| 2025-11-29 | $0.0824 | $49.09M | $1.43M |
| 2025-11-28 | $0.0836 | $49.91M | $679,677 |
| 2025-11-27 | $0.0862 | $51.20M | $1.30M |
| 2025-11-26 | $0.0763 | $45.48M | $1.37M |
| 2025-11-25 | $0.0772 | $46.26M | $1.73M |
| 2025-11-24 | $0.0724 | $43.14M | $1.68M |
| 2025-11-23 | $0.0670 | $39.95M | $1.85M |
| 2025-11-22 | $0.0740 | $44.07M | $3.67M |
| 2025-11-21 | $0.0884 | $52.71M | $1.03M |
| 2025-11-20 | $0.0912 | $54.35M | $1.35M |
| 2025-11-19 | $0.0939 | $55.94M | $3.11M |
| 2025-11-18 | $0.0953 | $56.49M | $1.46M |
| 2025-11-17 | $0.0953 | $56.81M | $1.11M |
| 2025-11-16 | $0.0972 | $57.93M | $849,775 |
| 2025-11-15 | $0.0942 | $56.14M | $1.80M |
| 2025-11-14 | $0.1009 | $60.14M | $2.96M |
| 2025-11-13 | $0.1017 | $60.62M | $1.54M |
| 2025-11-12 | $0.1037 | $61.80M | $1.52M |
| 2025-11-11 | $0.1093 | $65.15M | $1.78M |
| 2025-11-10 | $0.1123 | $66.91M | $1.29M |
| 2025-11-09 | $0.1088 | $64.84M | $2.23M |
| 2025-11-08 | $0.1158 | $69.06M | $5.28M |
| 2025-11-07 | $0.1061 | $63.22M | $2.61M |
| 2025-11-06 | $0.1155 | $68.77M | $2.99M |
| 2025-11-05 | $0.1046 | $62.36M | $3.75M |
| 2025-11-04 | $0.1106 | $65.91M | $2.45M |
| 2025-11-03 | $0.1202 | $71.68M | $2.07M |
| 2025-11-02 | $0.1260 | $75.07M | $1.57M |
| 2025-11-01 | $0.1296 | $77.57M | $1.93M |
| 2025-10-31 | $0.1315 | $78.36M | $3.92M |
| 2025-10-30 | $0.1430 | $85.22M | $3.40M |
| 2025-10-29 | $0.1422 | $84.75M | $3.21M |
| 2025-10-28 | $0.1358 | $80.94M | $3.62M |
| 2025-10-27 | $0.1468 | $88.14M | $3.51M |
| 2025-10-26 | $0.1399 | $83.45M | $2.03M |
| 2025-10-25 | $0.1217 | $72.56M | $1.78M |
| 2025-10-24 | $0.1243 | $74.27M | $2.99M |
| 2025-10-23 | $0.1145 | $68.20M | $2.34M |
| 2025-10-22 | $0.1127 | $67.06M | $2.27M |
| 2025-10-21 | $0.1148 | $68.41M | $2.12M |
| 2025-10-20 | $0.1124 | $67.02M | $1.59M |
| 2025-10-19 | $0.1135 | $67.64M | $1.09M |
| 2025-10-18 | $0.1072 | $63.92M | $3.15M |
| 2025-10-17 | $0.1089 | $64.92M | $3.55M |
| 2025-10-16 | $0.1120 | $66.76M | $2.88M |
| 2025-10-15 | $0.1233 | $73.47M | $16.01M |
| 2025-10-14 | $0.1335 | $80.22M | $11.18M |
| 2025-10-13 | $0.1197 | $71.33M | $10.76M |
| 2025-10-12 | $0.1069 | $63.74M | $9.49M |
| 2025-10-11 | $0.1187 | $70.70M | $9.38M |
| 2025-10-10 | $0.1671 | $99.66M | $3.91M |
| 2025-10-09 | $0.1834 | $108.87M | $3.90M |
| 2025-10-08 | $0.1705 | $101.99M | $4.52M |
| 2025-10-07 | $0.1861 | $110.94M | $4.44M |
| 2025-10-06 | $0.1984 | $118.31M | $5.39M |
| 2025-10-05 | $0.2055 | $122.49M | $3.02M |
| 2025-10-04 | $0.2106 | $125.56M | $4.75M |
| 2025-10-03 | $0.2147 | $127.97M | $8.92M |
| 2025-10-02 | $0.1991 | $118.72M | $6.91M |
| 2025-10-01 | $0.1913 | $114.07M | $10.47M |
| 2025-09-30 | $0.2049 | $121.66M | $32.13M |
| 2025-09-29 | $0.1837 | $109.63M | $13.22M |
| 2025-09-28 | $0.1570 | $93.62M | $3.37M |
| 2025-09-27 | $0.1481 | $88.47M | $4.33M |
| 2025-09-26 | $0.1349 | $80.28M | $6.76M |
| 2025-09-25 | $0.1589 | $94.76M | $4.30M |
| 2025-09-24 | $0.1573 | $93.75M | $6.19M |
| 2025-09-23 | $0.1843 | $110.13M | $9.51M |
| 2025-09-22 | $0.1760 | $104.93M | $2.49M |
| 2025-09-21 | $0.1813 | $108.10M | $2.00M |
| 2025-09-20 | $0.1863 | $111.07M | $4.77M |
| 2025-09-19 | $0.1984 | $118.23M | $4.90M |
| 2025-09-18 | $0.1967 | $117.39M | $6.47M |
| 2025-09-17 | $0.1895 | $112.89M | $3.44M |
| 2025-09-16 | $0.1837 | $109.54M | $5.10M |
| 2025-09-15 | $0.1824 | $108.78M | $3.78M |
| 2025-09-14 | $0.1942 | $115.75M | $4.72M |
| 2025-09-13 | $0.1878 | $111.97M | $6.57M |
| 2025-09-12 | $0.2105 | $125.06M | $5.56M |
| 2025-09-11 | $0.2067 | $123.33M | $11.34M |
| 2025-09-10 | $0.2111 | $125.39M | $13.43M |
| 2025-09-09 | $0.1902 | $113.35M | $6.74M |
| 2025-09-08 | $0.1727 | $103.15M | $1.27M |
| 2025-09-07 | $0.1708 | $101.88M | $1.39M |
| 2025-09-06 | $0.1763 | $105.16M | $2.93M |
| 2025-09-05 | $0.1718 | $102.43M | $2.06M |
| 2025-09-04 | $0.1741 | $103.80M | $2.35M |
| 2025-09-03 | $0.1734 | $103.37M | $3.09M |
| 2025-09-02 | $0.1664 | $99.15M | $5.34M |
| 2025-09-01 | $0.1592 | $95.20M | $2.22M |
| 2025-08-31 | $0.1604 | $95.76M | $3.97M |
| 2025-08-30 | $0.1652 | $98.53M | $5.62M |
| 2025-08-29 | $0.1739 | $103.57M | $6.13M |
| 2025-08-28 | $0.1677 | $99.89M | $11.94M |