PYTH
ランク 112
Oracle network
Pyth Network
$0.0581
+7.38% 24H
+14.40% 7D
時価総額
時価総額
$457.73M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$581.25M
+26.98% 時価総額超
取引量（24h）
取引量（24h）
$75.38M
16.47% 時価総額比
流通
流通
7.87B PYTH
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-95.14%
高値（日付） 15 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
77.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1019 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0575 | $453.47M | $74.30M |
| 2026-09-02 | $0.0574 | $410.23M | $46.44M |
| 2026-09-01 | $0.0522 | $390.26M | $48.07M |
| 2026-08-31 | $0.0496 | $371.00M | $40.96M |
| 2026-08-30 | $0.0471 | $380.20M | $33.76M |
| 2026-08-29 | $0.0483 | $375.67M | $42.51M |
| 2026-08-28 | $0.0476 | $386.33M | $477.21M |
| 2026-08-27 | $0.0490 | $392.79M | $148.79M |
| 2026-08-26 | $0.0499 | $391.79M | $81.12M |
| 2026-08-25 | $0.0496 | $392.08M | $432.25M |
| 2026-08-24 | $0.0496 | $408.52M | $93.99M |
| 2026-08-23 | $0.0519 | $410.49M | $911.14M |
| 2026-08-22 | $0.0521 | $384.44M | $156.39M |
| 2026-08-21 | $0.0488 | $348.69M | $49.91M |
| 2026-08-20 | $0.0443 | $330.97M | $20.16M |
| 2026-08-19 | $0.0419 | $303.00M | $14.87M |
| 2026-08-18 | $0.0384 | $303.56M | $14.31M |
| 2026-08-17 | $0.0385 | $302.06M | $12.44M |
| 2026-08-16 | $0.0384 | $309.89M | $15.02M |
| 2026-08-15 | $0.0393 | $309.90M | $15.30M |
| 2026-08-14 | $0.0393 | $316.38M | $14.95M |
| 2026-08-13 | $0.0402 | $315.96M | $17.07M |
| 2026-08-12 | $0.0401 | $329.92M | $15.48M |
| 2026-08-11 | $0.0419 | $335.82M | $17.01M |
| 2026-08-10 | $0.0426 | $329.30M | $20.93M |
| 2026-08-09 | $0.0418 | $317.01M | $13.80M |
| 2026-08-08 | $0.0403 | $299.95M | $11.88M |
| 2026-08-07 | $0.0381 | $304.22M | $12.81M |
| 2026-08-06 | $0.0386 | $309.33M | $11.41M |
| 2026-08-05 | $0.0392 | $314.13M | $14.06M |
| 2026-08-04 | $0.0399 | $308.26M | $13.69M |
| 2026-08-03 | $0.0392 | $308.95M | $13.08M |
| 2026-08-02 | $0.0393 | $307.09M | $14.63M |
| 2026-08-01 | $0.0389 | $316.96M | $21.43M |
| 2026-07-31 | $0.0402 | $321.18M | $15.23M |
| 2026-07-30 | $0.0408 | $313.66M | $16.33M |
| 2026-07-29 | $0.0398 | $322.21M | $17.09M |
| 2026-07-28 | $0.0409 | $348.38M | $21.64M |
| 2026-07-27 | $0.0442 | $342.90M | $13.52M |
| 2026-07-26 | $0.0436 | $335.91M | $12.64M |
| 2026-07-25 | $0.0426 | $346.28M | $14.83M |
| 2026-07-24 | $0.0441 | $361.56M | $13.75M |
| 2026-07-23 | $0.0459 | $381.94M | $15.51M |
| 2026-07-22 | $0.0485 | $372.28M | $18.02M |
| 2026-07-21 | $0.0473 | $374.72M | $21.58M |
| 2026-07-20 | $0.0476 | $382.06M | $15.62M |
| 2026-07-19 | $0.0485 | $382.81M | $20.68M |
| 2026-07-18 | $0.0486 | $381.81M | $22.22M |
| 2026-07-17 | $0.0485 | $396.68M | $41.12M |
| 2026-07-16 | $0.0504 | $376.36M | $27.65M |
| 2026-07-15 | $0.0478 | $368.45M | $21.08M |
| 2026-07-14 | $0.0468 | $372.70M | $23.20M |
| 2026-07-13 | $0.0472 | $377.58M | $19.06M |
| 2026-07-12 | $0.0480 | $368.39M | $26.41M |
| 2026-07-11 | $0.0468 | $373.93M | $22.09M |
| 2026-07-10 | $0.0475 | $357.45M | $20.60M |
| 2026-07-09 | $0.0454 | $343.47M | $28.16M |
| 2026-07-08 | $0.0437 | $338.09M | $25.35M |
| 2026-07-07 | $0.0429 | $358.28M | $63.96M |
| 2026-07-06 | $0.0455 | $318.08M | $28.86M |
| 2026-07-05 | $0.0404 | $301.40M | $14.45M |
| 2026-07-04 | $0.0382 | $308.88M | $19.03M |
| 2026-07-03 | $0.0394 | $304.71M | $33.37M |
| 2026-07-02 | $0.0387 | $295.72M | $41.12M |
| 2026-07-01 | $0.0376 | $294.06M | $62.08M |
| 2026-06-30 | $0.0374 | $283.24M | $28.51M |
| 2026-06-29 | $0.0360 | $265.03M | $10.51M |
| 2026-06-28 | $0.0337 | $263.80M | $14.06M |
| 2026-06-27 | $0.0335 | $270.28M | $17.70M |
| 2026-06-26 | $0.0345 | $255.07M | $15.04M |
| 2026-06-25 | $0.0325 | $266.50M | $18.47M |
| 2026-06-24 | $0.0339 | $276.58M | $14.56M |
| 2026-06-23 | $0.0351 | $287.74M | $19.63M |
| 2026-06-22 | $0.0365 | $280.67M | $14.09M |
| 2026-06-21 | $0.0357 | $286.71M | $18.83M |
| 2026-06-20 | $0.0364 | $283.50M | $13.28M |
| 2026-06-19 | $0.0359 | $282.26M | $19.56M |
| 2026-06-18 | $0.0357 | $306.21M | $21.91M |
| 2026-06-17 | $0.0389 | $308.00M | $17.38M |
| 2026-06-16 | $0.0391 | $305.58M | $20.65M |
| 2026-06-15 | $0.0387 | $310.27M | $31.90M |
| 2026-06-14 | $0.0394 | $299.59M | $20.62M |
| 2026-06-13 | $0.0379 | $291.76M | $30.74M |
| 2026-06-12 | $0.0370 | $298.33M | $51.11M |
| 2026-06-11 | $0.0379 | $244.66M | $13.92M |
| 2026-06-10 | $0.0311 | $249.25M | $12.32M |
| 2026-06-09 | $0.0316 | $248.47M | $11.33M |
| 2026-06-08 | $0.0315 | $251.65M | $12.38M |
| 2026-06-07 | $0.0320 | $246.32M | $10.97M |
| 2026-06-06 | $0.0313 | $250.00M | $17.05M |
| 2026-06-05 | $0.0318 | $271.69M | $17.84M |
| 2026-06-04 | $0.0344 | $291.27M | $13.63M |
| 2026-06-03 | $0.0370 | $302.23M | $13.17M |
| 2026-06-02 | $0.0383 | $333.50M | $14.79M |
| 2026-06-01 | $0.0422 | $325.02M | $15.67M |
| 2026-05-31 | $0.0410 | $332.56M | $22.38M |
| 2026-05-30 | $0.0422 | $319.61M | $23.98M |
| 2026-05-29 | $0.0404 | $306.23M | $13.93M |
| 2026-05-28 | $0.0389 | $315.95M | $21.66M |
| 2026-05-27 | $0.0400 | $316.68M | $10.68M |
| 2026-05-26 | $0.0402 | $323.78M | $10.40M |
| 2026-05-25 | $0.0412 | $324.71M | $9.19M |
| 2026-05-24 | $0.0413 | $331.48M | $15.14M |
| 2026-05-23 | $0.0421 | $313.41M | $13.47M |
| 2026-05-22 | $0.0397 | $334.47M | $15.61M |
| 2026-05-21 | $0.0424 | $333.27M | $27.83M |
| 2026-05-20 | $0.0423 | $306.16M | $30.24M |
| 2026-05-19 | $0.0391 | $255.33M | $12.69M |
| 2026-05-18 | $0.0443 | $251.04M | $10.75M |
| 2026-05-17 | $0.0437 | $257.35M | $12.75M |
| 2026-05-16 | $0.0448 | $267.67M | $15.30M |
| 2026-05-15 | $0.0466 | $290.67M | $18.44M |
| 2026-05-14 | $0.0506 | $295.32M | $14.23M |
| 2026-05-13 | $0.0509 | $311.14M | $13.83M |
| 2026-05-12 | $0.0541 | $334.80M | $15.30M |
| 2026-05-11 | $0.0583 | $341.29M | $22.55M |
| 2026-05-10 | $0.0593 | $336.88M | $28.30M |
| 2026-05-09 | $0.0586 | $344.70M | $32.46M |
| 2026-05-08 | $0.0598 | $301.56M | $18.11M |
| 2026-05-07 | $0.0526 | $297.71M | $20.13M |
| 2026-05-06 | $0.0516 | $285.22M | $13.83M |
| 2026-05-05 | $0.0496 | $280.12M | $14.09M |
| 2026-05-04 | $0.0486 | $281.33M | $11.84M |
| 2026-05-03 | $0.0490 | $285.16M | $13.90M |
| 2026-05-02 | $0.0496 | $269.18M | $11.38M |
| 2026-05-01 | $0.0468 | $266.65M | $9.98M |
| 2026-04-30 | $0.0465 | $268.72M | $13.21M |
| 2026-04-29 | $0.0468 | $274.38M | $11.01M |
| 2026-04-28 | $0.0477 | $278.73M | $12.84M |
| 2026-04-27 | $0.0485 | $285.07M | $12.61M |
| 2026-04-26 | $0.0496 | $281.65M | $12.73M |
| 2026-04-25 | $0.0491 | $291.40M | $25.49M |
| 2026-04-24 | $0.0507 | $298.40M | $28.87M |
| 2026-04-23 | $0.0519 | $268.53M | $20.77M |
| 2026-04-22 | $0.0465 | $261.22M | $11.27M |
| 2026-04-21 | $0.0453 | $259.28M | $11.45M |
| 2026-04-20 | $0.0451 | $249.98M | $12.94M |
| 2026-04-19 | $0.0435 | $262.16M | $14.22M |
| 2026-04-18 | $0.0459 | $274.21M | $13.95M |
| 2026-04-17 | $0.0477 | $281.72M | $18.54M |
| 2026-04-16 | $0.0491 | $260.59M | $11.37M |
| 2026-04-15 | $0.0454 | $246.74M | $11.94M |
| 2026-04-14 | $0.0429 | $254.14M | $11.53M |
| 2026-04-13 | $0.0442 | $248.77M | $8.90M |
| 2026-04-12 | $0.0432 | $261.94M | $10.95M |
| 2026-04-11 | $0.0455 | $273.20M | $20.06M |
| 2026-04-10 | $0.0478 | $274.30M | $28.15M |
| 2026-04-09 | $0.0478 | $247.69M | $19.80M |
| 2026-04-08 | $0.0430 | $255.64M | $18.31M |
| 2026-04-07 | $0.0442 | $233.47M | $12.01M |
| 2026-04-06 | $0.0402 | $232.71M | $10.78M |
| 2026-04-05 | $0.0400 | $236.28M | $10.93M |
| 2026-04-04 | $0.0408 | $235.59M | $24.31M |
| 2026-04-03 | $0.0408 | $230.95M | $21.90M |
| 2026-04-02 | $0.0404 | $227.28M | $11.67M |
| 2026-04-01 | $0.0393 | $225.63M | $11.11M |
| 2026-03-31 | $0.0391 | $219.22M | $9.21M |
| 2026-03-30 | $0.0381 | $213.26M | $15.90M |
| 2026-03-29 | $0.0371 | $216.76M | $19.44M |
| 2026-03-28 | $0.0376 | $215.27M | $19.14M |
| 2026-03-27 | $0.0374 | $292.66M | $13.26M |
| 2026-03-26 | $0.0391 | $288.92M | $15.51M |
| 2026-03-25 | $0.0402 | $287.69M | $15.74M |
| 2026-03-24 | $0.0402 | $275.35M | $20.52M |
| 2026-03-23 | $0.0403 | $257.61M | $25.31M |
| 2026-03-22 | $0.0384 | $317.42M | $11.02M |
| 2026-03-21 | $0.0416 | $249.85M | $14.69M |
| 2026-03-20 | $0.0434 | $315.46M | $14.80M |
| 2026-03-19 | $0.0448 | $332.44M | $13.09M |
| 2026-03-18 | $0.0470 | $341.11M | $14.41M |
| 2026-03-17 | $0.0498 | $337.78M | $16.06M |
| 2026-03-16 | $0.0504 | $338.70M | $13.52M |
| 2026-03-15 | $0.0484 | $343.86M | $12.34M |
| 2026-03-14 | $0.0485 | $330.02M | $15.09M |
| 2026-03-13 | $0.0483 | $337.23M | $12.60M |
| 2026-03-12 | $0.0478 | $270.17M | $10.50M |
| 2026-03-11 | $0.0469 | $332.69M | $12.36M |
| 2026-03-10 | $0.0463 | $328.68M | $13.67M |
| 2026-03-09 | $0.0466 | $332.30M | $11.91M |
| 2026-03-08 | $0.0457 | $352.47M | $9.58M |
| 2026-03-07 | $0.0463 | $340.80M | $12.10M |
| 2026-03-06 | $0.0477 | $338.21M | $14.41M |
| 2026-03-05 | $0.0492 | $329.30M | $20.30M |
| 2026-03-04 | $0.0503 | $331.39M | $15.52M |
| 2026-03-03 | $0.0487 | $324.85M | $18.34M |
| 2026-03-02 | $0.0489 | $323.48M | $16.97M |
| 2026-03-01 | $0.0480 | $324.18M | $19.40M |
| 2026-02-28 | $0.0492 | $337.80M | $15.04M |
| 2026-02-27 | $0.0495 | $347.95M | $15.78M |
| 2026-02-26 | $0.0521 | $350.17M | $19.14M |
| 2026-02-25 | $0.0541 | $345.18M | $13.89M |
| 2026-02-24 | $0.0503 | $341.18M | $15.50M |
| 2026-02-23 | $0.0506 | $348.78M | $12.55M |
| 2026-02-22 | $0.0519 | $371.47M | $11.66M |
| 2026-02-21 | $0.0536 | $349.15M | $19.26M |
| 2026-02-20 | $0.0539 | $349.41M | $16.25M |
| 2026-02-19 | $0.0529 | $350.55M | $17.36M |
| 2026-02-18 | $0.0534 | $369.29M | $16.41M |
| 2026-02-17 | $0.0565 | $357.37M | $24.02M |
| 2026-02-16 | $0.0570 | $348.62M | $36.23M |
| 2026-02-15 | $0.0573 | $340.46M | $129.91M |
| 2026-02-14 | $0.0584 | $311.00M | $28.92M |
| 2026-02-13 | $0.0493 | $302.27M | $24.43M |
| 2026-02-12 | $0.0467 | $297.21M | $19.23M |
| 2026-02-11 | $0.0440 | $258.70M | $14.40M |
| 2026-02-10 | $0.0448 | $264.13M | $17.18M |
| 2026-02-09 | $0.0458 | $313.26M | $16.74M |
| 2026-02-08 | $0.0460 | $300.23M | $25.88M |
| 2026-02-07 | $0.0466 | $288.88M | $59.37M |
| 2026-02-06 | $0.0476 | $253.25M | $40.47M |
| 2026-02-05 | $0.0400 | $314.89M | $25.32M |
| 2026-02-04 | $0.0493 | $315.41M | $27.73M |
| 2026-02-03 | $0.0495 | $326.14M | $27.82M |
| 2026-02-02 | $0.0520 | $328.12M | $22.09M |
| 2026-02-01 | $0.0510 | $324.18M | $33.47M |
| 2026-01-31 | $0.0525 | $362.52M | $32.88M |
| 2026-01-30 | $0.0592 | $366.41M | $39.91M |
| 2026-01-29 | $0.0604 | $383.15M | $49.94M |
| 2026-01-28 | $0.0644 | $368.49M | $55.12M |
| 2026-01-27 | $0.0621 | $382.18M | $14.81M |
| 2026-01-26 | $0.0585 | $358.56M | $20.97M |
| 2026-01-25 | $0.0565 | $402.08M | $10.72M |
| 2026-01-24 | $0.0588 | $371.66M | $17.18M |
| 2026-01-23 | $0.0573 | $380.33M | $13.45M |
| 2026-01-22 | $0.0569 | $373.26M | $16.98M |
| 2026-01-21 | $0.0574 | $363.21M | $17.16M |
| 2026-01-20 | $0.0557 | $376.40M | $21.51M |
| 2026-01-19 | $0.0601 | $392.77M | $14.19M |
| 2026-01-18 | $0.0618 | $381.96M | $10.44M |
| 2026-01-17 | $0.0663 | $422.85M | $15.34M |
| 2026-01-16 | $0.0671 | $408.03M | $17.17M |
| 2026-01-15 | $0.0648 | $423.25M | $24.24M |
| 2026-01-14 | $0.0696 | $433.15M | $23.04M |
| 2026-01-13 | $0.0706 | $406.85M | $16.82M |
| 2026-01-12 | $0.0644 | $427.41M | $12.77M |
| 2026-01-11 | $0.0663 | $421.86M | $16.66M |
| 2026-01-10 | $0.0670 | $414.54M | $21.15M |
| 2026-01-09 | $0.0673 | $385.70M | $15.42M |
| 2026-01-08 | $0.0670 | $392.43M | $14.95M |
| 2026-01-07 | $0.0680 | $410.36M | $23.68M |
| 2026-01-06 | $0.0712 | $405.27M | $23.67M |
| 2026-01-05 | $0.0705 | $391.87M | $18.58M |
| 2026-01-04 | $0.0676 | $366.26M | $12.75M |
| 2026-01-03 | $0.0638 | $364.13M | $19.27M |
| 2026-01-02 | $0.0633 | $356.13M | $14.90M |
| 2026-01-01 | $0.0619 | $321.09M | $13.01M |
| 2025-12-31 | $0.0558 | $336.24M | $9.76M |
| 2025-12-30 | $0.0585 | $337.18M | $14.67M |
| 2025-12-29 | $0.0586 | $349.87M | $9.98M |
| 2025-12-28 | $0.0608 | $353.83M | $8.46M |
| 2025-12-27 | $0.0615 | $342.48M | $10.50M |
| 2025-12-26 | $0.0595 | $338.27M | $10.57M |
| 2025-12-25 | $0.0588 | $336.77M | $10.15M |
| 2025-12-24 | $0.0584 | $335.43M | $10.61M |
| 2025-12-23 | $0.0583 | $338.90M | $12.55M |
| 2025-12-22 | $0.0588 | $342.04M | $11.73M |
| 2025-12-21 | $0.0595 | $351.35M | $12.91M |
| 2025-12-20 | $0.0611 | $334.16M | $14.83M |
| 2025-12-19 | $0.0581 | $313.38M | $18.15M |
| 2025-12-18 | $0.0544 | $323.97M | $16.97M |
| 2025-12-17 | $0.0562 | $345.16M | $15.00M |
| 2025-12-16 | $0.0600 | $340.04M | $16.10M |
| 2025-12-15 | $0.0591 | $351.46M | $13.21M |
| 2025-12-14 | $0.0611 | $376.25M | $13.68M |
| 2025-12-13 | $0.0653 | $367.43M | $36.64M |
| 2025-12-12 | $0.0638 | $374.27M | $23.29M |
| 2025-12-11 | $0.0650 | $392.83M | $20.27M |
| 2025-12-10 | $0.0683 | $406.80M | $24.09M |
| 2025-12-09 | $0.0707 | $397.92M | $18.15M |
| 2025-12-08 | $0.0691 | $386.67M | $17.25M |
| 2025-12-07 | $0.0673 | $399.11M | $13.32M |
| 2025-12-06 | $0.0695 | $393.12M | $23.42M |
| 2025-12-05 | $0.0683 | $413.19M | $19.58M |
| 2025-12-04 | $0.0719 | $431.09M | $18.84M |
| 2025-12-03 | $0.0750 | $416.94M | $21.95M |
| 2025-12-02 | $0.0725 | $388.91M | $36.27M |
| 2025-12-01 | $0.0677 | $423.52M | $14.69M |
| 2025-11-30 | $0.0732 | $433.92M | $11.98M |
| 2025-11-29 | $0.0755 | $435.76M | $16.68M |
| 2025-11-28 | $0.0757 | $440.56M | $21.94M |
| 2025-11-27 | $0.0766 | $454.89M | $18.78M |
| 2025-11-26 | $0.0792 | $447.75M | $18.13M |
| 2025-11-25 | $0.0779 | $445.00M | $26.23M |
| 2025-11-24 | $0.0775 | $415.48M | $16.95M |
| 2025-11-23 | $0.0721 | $418.95M | $15.94M |
| 2025-11-22 | $0.0728 | $427.36M | $40.94M |
| 2025-11-21 | $0.0742 | $465.19M | $29.22M |
| 2025-11-20 | $0.0808 | $483.85M | $28.67M |
| 2025-11-19 | $0.0842 | $502.72M | $26.65M |
| 2025-11-18 | $0.0875 | $485.51M | $29.83M |
| 2025-11-17 | $0.0844 | $509.04M | $23.01M |
| 2025-11-16 | $0.0885 | $526.70M | $17.86M |
| 2025-11-15 | $0.0915 | $519.66M | $34.73M |
| 2025-11-14 | $0.0902 | $553.07M | $29.73M |
| 2025-11-13 | $0.0962 | $572.12M | $27.66M |
| 2025-11-12 | $0.0993 | $578.81M | $28.68M |
| 2025-11-11 | $0.1006 | $626.87M | $36.26M |
| 2025-11-10 | $0.1090 | $606.27M | $29.46M |
| 2025-11-09 | $0.1055 | $593.01M | $37.00M |
| 2025-11-08 | $0.1031 | $632.83M | $59.46M |
| 2025-11-07 | $0.1100 | $519.55M | $27.49M |
| 2025-11-06 | $0.0903 | $543.40M | $29.90M |
| 2025-11-05 | $0.0946 | $529.45M | $51.22M |
| 2025-11-04 | $0.0921 | $540.07M | $44.86M |
| 2025-11-03 | $0.0939 | $626.87M | $20.44M |
| 2025-11-02 | $0.1091 | $627.06M | $20.86M |
| 2025-11-01 | $0.1092 | $611.18M | $24.05M |
| 2025-10-31 | $0.1063 | $588.69M | $32.18M |
| 2025-10-30 | $0.1027 | $651.22M | $29.18M |
| 2025-10-29 | $0.1133 | $642.95M | $26.46M |
| 2025-10-28 | $0.1119 | $662.37M | $25.29M |
| 2025-10-27 | $0.1152 | $689.55M | $24.18M |
| 2025-10-26 | $0.1200 | $663.93M | $17.31M |
| 2025-10-25 | $0.1157 | $663.81M | $22.54M |
| 2025-10-24 | $0.1154 | $650.39M | $30.73M |
| 2025-10-23 | $0.1130 | $627.23M | $37.38M |
| 2025-10-22 | $0.1091 | $638.03M | $39.94M |
| 2025-10-21 | $0.1110 | $669.95M | $28.75M |
| 2025-10-20 | $0.1164 | $660.09M | $30.37M |
| 2025-10-19 | $0.1152 | $639.67M | $20.63M |
| 2025-10-18 | $0.1111 | $624.30M | $49.54M |
| 2025-10-17 | $0.1087 | $637.65M | $47.90M |
| 2025-10-16 | $0.1110 | $677.67M | $41.69M |
| 2025-10-15 | $0.1178 | $712.06M | $69.47M |
| 2025-10-14 | $0.1236 | $760.46M | $136.17M |
| 2025-10-13 | $0.1320 | $697.16M | $60.10M |
| 2025-10-12 | $0.1206 | $620.89M | $67.69M |
| 2025-10-11 | $0.1079 | $640.87M | $125.96M |
| 2025-10-10 | $0.1114 | $899.56M | $46.84M |
| 2025-10-09 | $0.1552 | $935.72M | $45.99M |
| 2025-10-08 | $0.1625 | $905.50M | $61.71M |
| 2025-10-07 | $0.1575 | $945.36M | $62.37M |
| 2025-10-06 | $0.1645 | $924.22M | $60.31M |
| 2025-10-05 | $0.1608 | $891.37M | $29.91M |
| 2025-10-04 | $0.1549 | $922.18M | $53.04M |
| 2025-10-03 | $0.1602 | $921.02M | $54.67M |
| 2025-10-02 | $0.1600 | $905.05M | $59.61M |
| 2025-10-01 | $0.1575 | $847.57M | $58.56M |
| 2025-09-30 | $0.1476 | $848.10M | $36.39M |
| 2025-09-29 | $0.1477 | $870.75M | $26.75M |
| 2025-09-28 | $0.1514 | $844.96M | $26.59M |
| 2025-09-27 | $0.1470 | $856.84M | $53.36M |
| 2025-09-26 | $0.1488 | $803.41M | $80.99M |
| 2025-09-25 | $0.1398 | $879.09M | $58.58M |
| 2025-09-24 | $0.1528 | $866.09M | $58.69M |
| 2025-09-23 | $0.1502 | $856.45M | $82.43M |
| 2025-09-22 | $0.1489 | $948.19M | $50.12M |
| 2025-09-21 | $0.1650 | $969.59M | $67.66M |
| 2025-09-20 | $0.1686 | $954.96M | $65.61M |
| 2025-09-19 | $0.1659 | $999.92M | $83.25M |
| 2025-09-18 | $0.1739 | $973.46M | $72.16M |
| 2025-09-17 | $0.1694 | $945.35M | $59.23M |
| 2025-09-16 | $0.1645 | $930.47M | $83.71M |
| 2025-09-15 | $0.1617 | $955.91M | $79.24M |
| 2025-09-14 | $0.1661 | $1.01B | $95.87M |
| 2025-09-13 | $0.1755 | $1.02B | $105.00M |
| 2025-09-12 | $0.1781 | $1.05B | $164.72M |
| 2025-09-11 | $0.1822 | $987.39M | $344.62M |
| 2025-09-10 | $0.1717 | $946.14M | $128.61M |
| 2025-09-09 | $0.1642 | $923.58M | $135.96M |
| 2025-09-08 | $0.1607 | $954.07M | $185.78M |
| 2025-09-07 | $0.1660 | $973.43M | $386.74M |
| 2025-09-06 | $0.1687 | $862.82M | $83.47M |
| 2025-09-05 | $0.1500 | $853.31M | $107.12M |
| 2025-09-04 | $0.1483 | $935.50M | $153.59M |
| 2025-09-03 | $0.1626 | $936.48M | $140.56M |
| 2025-09-02 | $0.1628 | $930.15M | $198.93M |
| 2025-09-01 | $0.1622 | $1.06B | $225.22M |
| 2025-08-31 | $0.1839 | $1.11B | $556.97M |
| 2025-08-30 | $0.1930 | $1.25B | $2.00B |
| 2025-08-29 | $0.2164 | $1.34B | $1.07B |
| 2025-08-28 | $0.2301 | $662.91M | $23.51M |
| 2025-08-27 | $0.1154 | — | — |
| 2025-08-26 | $0.1162 | — | — |
| 2025-08-25 | $0.1109 | — | — |
| 2025-08-24 | $0.1236 | — | — |
| 2025-08-23 | $0.1280 | — | — |
| 2025-08-22 | $0.1290 | — | — |
| 2025-08-21 | $0.1173 | — | — |
| 2025-08-20 | $0.1211 | — | — |
| 2025-08-19 | $0.1128 | — | — |
| 2025-08-18 | $0.1187 | — | — |
| 2025-08-17 | $0.1255 | — | — |
| 2025-08-16 | $0.1239 | — | — |
| 2025-08-15 | $0.1207 | — | — |
| 2025-08-14 | $0.1213 | — | — |
| 2025-08-13 | $0.1347 | — | — |
| 2025-08-12 | $0.1290 | — | — |
| 2025-08-11 | $0.1197 | — | — |
| 2025-08-10 | $0.1278 | — | — |
| 2025-08-09 | $0.1298 | — | — |
| 2025-08-08 | $0.1245 | — | — |
| 2025-08-07 | $0.1229 | — | — |
| 2025-08-06 | $0.1153 | — | — |
| 2025-08-05 | $0.1125 | — | — |
| 2025-08-04 | $0.1182 | — | — |
| 2025-08-03 | $0.1144 | — | — |
| 2025-08-02 | $0.1082 | — | — |
| 2025-08-01 | $0.1112 | — | — |
| 2025-07-31 | $0.1145 | — | — |