Q
Rang 108
AI & DePIN
Quack AI
$0.1200
+22.13% 24H
+305.34% 7D
Market cap
Market cap
$562.77M
0.02% du marché
Totalement dilué
Totalement dilué
$1.20B
+112.45% au-dessus du market cap
Volume, 24h
Volume, 24h
$175.21M
31.13% de la market cap
En circulation
En circulation
4.71B Q
de 10.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-18.40%
haut le 18 Oct 2026
Volatilité, 30j
Volatilité, 30j
129.7%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 360 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.0228 | $99.12M | $2.52M |
| 2026-08-26 | $0.0219 | $95.21M | $1.74M |
| 2026-08-25 | $0.0220 | $95.39M | $1.61M |
| 2026-08-24 | $0.0220 | $95.52M | $2.86M |
| 2026-08-23 | $0.0220 | $95.46M | $2.65M |
| 2026-08-22 | $0.0222 | $96.35M | $2.69M |
| 2026-08-21 | $0.0207 | $90.01M | $1.81M |
| 2026-08-20 | $0.0211 | $91.76M | $1.57M |
| 2026-08-19 | $0.0212 | $92.07M | $3.19M |
| 2026-08-18 | $0.0192 | $83.19M | $3.31M |
| 2026-08-17 | $0.0250 | $108.73M | $8.25M |
| 2026-08-16 | $0.0236 | $102.51M | $5.09M |
| 2026-08-15 | $0.0218 | $94.77M | $1.68M |
| 2026-08-14 | $0.0218 | $94.59M | $2.14M |
| 2026-08-13 | $0.0225 | $225.11M | $1.89M |
| 2026-08-12 | $0.0217 | $217.21M | $2.03M |
| 2026-08-11 | $0.0227 | $226.91M | $4.83M |
| 2026-08-10 | $0.0221 | $220.88M | $2.87M |
| 2026-08-09 | $0.0218 | $217.67M | $1.68M |
| 2026-08-08 | $0.0231 | $230.61M | $1.14M |
| 2026-08-07 | $0.0227 | $227.34M | $1.88M |
| 2026-08-06 | $0.0214 | $213.73M | $1.82M |
| 2026-08-05 | $0.0211 | $211.02M | $1.00M |
| 2026-08-04 | $0.0213 | $213.38M | $997,865 |
| 2026-08-03 | $0.0226 | $225.91M | $1.99M |
| 2026-08-02 | $0.0233 | $233.07M | $2.67M |
| 2026-08-01 | $0.0208 | $208.05M | $1.67M |
| 2026-07-31 | $0.0222 | $221.58M | $2.42M |
| 2026-07-30 | $0.0218 | $218.42M | $3.74M |
| 2026-07-29 | $0.0219 | $218.95M | $3.62M |
| 2026-07-28 | $0.0227 | $226.83M | $4.73M |
| 2026-07-27 | $0.0222 | $222.24M | $8.43M |
| 2026-07-26 | $0.0244 | $243.69M | $5.94M |
| 2026-07-25 | $0.0195 | $195.14M | $3.05M |
| 2026-07-24 | $0.0195 | $194.97M | $2.71M |
| 2026-07-23 | $0.0197 | $196.72M | $3.10M |
| 2026-07-22 | $0.0197 | $196.70M | $2.55M |
| 2026-07-21 | $0.0194 | $194.21M | $3.08M |
| 2026-07-20 | $0.0201 | $200.57M | $3.67M |
| 2026-07-19 | $0.0203 | $203.47M | $3.73M |
| 2026-07-18 | $0.0195 | $195.42M | $3.50M |
| 2026-07-17 | $0.0186 | $186.46M | $3.32M |
| 2026-07-16 | $0.0188 | $188.38M | $2.82M |
| 2026-07-15 | $0.0186 | $186.13M | $3.52M |
| 2026-07-14 | $0.0186 | $186.40M | $3.71M |
| 2026-07-13 | $0.0201 | $201.23M | $4.54M |
| 2026-07-12 | $0.0216 | $216.27M | $6.16M |
| 2026-07-11 | $0.0200 | $199.90M | $5.37M |
| 2026-07-10 | $0.0197 | $196.50M | $4.04M |
| 2026-07-09 | $0.0183 | $74.34M | $3.66M |
| 2026-07-08 | $0.0177 | $71.81M | $2.78M |
| 2026-07-07 | $0.0181 | $73.49M | $3.18M |
| 2026-07-06 | $0.0179 | $72.95M | $3.11M |
| 2026-07-05 | $0.0188 | $76.29M | $3.53M |
| 2026-07-04 | $0.0180 | $73.23M | $3.39M |
| 2026-07-03 | $0.0173 | $70.19M | $3.31M |
| 2026-07-02 | $0.0176 | $71.68M | $2.79M |
| 2026-07-01 | $0.0170 | $69.08M | $2.79M |
| 2026-06-30 | $0.0173 | $70.26M | $3.15M |
| 2026-06-29 | $0.0173 | $70.16M | $2.69M |
| 2026-06-28 | $0.0172 | $69.98M | $3.13M |
| 2026-06-27 | $0.0180 | $179.52M | $2.79M |
| 2026-06-26 | $0.0178 | $72.42M | $4.13M |
| 2026-06-25 | $0.0171 | $69.66M | $3.46M |
| 2026-06-24 | $0.0169 | $68.62M | $3.52M |
| 2026-06-23 | $0.0173 | $70.37M | $3.77M |
| 2026-06-22 | $0.0191 | $77.70M | $4.27M |
| 2026-06-21 | $0.0181 | $73.62M | $3.20M |
| 2026-06-20 | $0.0181 | $73.46M | $3.37M |
| 2026-06-19 | $0.0189 | $76.75M | $4.51M |
| 2026-06-18 | $0.0178 | $72.30M | $2.92M |
| 2026-06-17 | $0.0199 | $81.08M | $7.23M |
| 2026-06-16 | $0.0173 | $70.39M | $3.83M |
| 2026-06-15 | $0.0168 | $68.18M | $2.80M |
| 2026-06-14 | $0.0171 | $69.47M | $3.37M |
| 2026-06-13 | $0.0172 | $69.89M | $2.96M |
| 2026-06-12 | $0.0175 | $71.15M | $4.05M |
| 2026-06-11 | $0.0182 | $74.13M | $4.33M |
| 2026-06-10 | $0.0172 | $69.88M | $3.69M |
| 2026-06-09 | $0.0173 | $69.66M | $3.51M |
| 2026-06-08 | $0.0173 | $69.65M | $3.30M |
| 2026-06-07 | $0.0177 | $71.47M | $5.09M |
| 2026-06-06 | $0.0180 | $72.71M | $4.11M |
| 2026-06-05 | $0.0192 | $77.55M | $5.16M |
| 2026-06-04 | $0.0178 | $71.56M | $4.93M |
| 2026-06-03 | $0.0205 | $80.48M | $3.46M |
| 2026-06-02 | $0.0195 | $76.43M | $3.11M |
| 2026-06-01 | $0.0194 | $76.37M | $5.37M |
| 2026-05-31 | $0.0178 | $70.06M | $3.76M |
| 2026-05-30 | $0.0172 | $67.65M | $3.72M |
| 2026-05-29 | $0.0172 | $67.47M | $2.76M |
| 2026-05-28 | $0.0181 | $63.73M | $3.13M |
| 2026-05-27 | $0.0176 | $62.06M | $2.87M |
| 2026-05-26 | $0.0180 | $63.51M | $3.07M |
| 2026-05-25 | $0.0170 | $59.71M | $3.20M |
| 2026-05-24 | $0.0181 | $63.91M | $2.94M |
| 2026-05-23 | $0.0180 | $63.38M | $5.08M |
| 2026-05-22 | $0.0181 | $63.74M | $4.80M |
| 2026-05-21 | $0.0208 | $73.25M | $5.81M |
| 2026-05-20 | $0.0206 | $72.65M | $5.77M |
| 2026-05-19 | $0.0225 | $79.26M | $3.99M |
| 2026-05-18 | $0.0247 | $87.16M | $8.66M |
| 2026-05-17 | $0.0220 | $77.42M | $6.69M |
| 2026-05-16 | $0.0220 | $77.37M | $11.39M |
| 2026-05-15 | $0.0217 | $76.26M | $24.60M |
| 2026-05-14 | $0.0217 | $76.30M | $9.75M |
| 2026-05-13 | $0.0162 | $56.99M | $6.90M |
| 2026-05-12 | $0.0143 | $50.36M | $12.55M |
| 2026-05-11 | $0.0181 | $63.79M | $15.80M |
| 2026-05-10 | $0.0172 | $59.80M | $9.41M |
| 2026-05-09 | $0.0123 | $42.95M | $10.25M |
| 2026-05-08 | $0.0105 | $36.58M | $3.08M |
| 2026-05-07 | $0.0104 | $36.19M | $2.99M |
| 2026-05-06 | $0.0102 | $35.63M | $2.97M |
| 2026-05-05 | $0.0100 | $35.03M | $3.43M |
| 2026-05-04 | $0.0102 | $34.42M | $2.64M |
| 2026-05-03 | $0.0102 | $34.42M | $3.47M |
| 2026-05-02 | $0.009990 | $33.80M | $2.51M |
| 2026-05-01 | $0.0102 | $34.35M | $3.01M |
| 2026-04-30 | $0.0103 | $34.91M | $3.36M |
| 2026-04-29 | $0.009728 | $32.91M | $3.01M |
| 2026-04-28 | $0.0100 | $33.89M | $3.54M |
| 2026-04-27 | $0.0103 | $34.74M | $3.21M |
| 2026-04-26 | $0.0101 | $34.29M | $5.07M |
| 2026-04-25 | $0.0105 | $35.40M | $11.56M |
| 2026-04-24 | $0.009946 | $33.65M | $29.30M |
| 2026-04-23 | $0.0115 | $39.01M | $15.58M |
| 2026-04-22 | $0.009599 | $36.38M | $3.13M |
| 2026-04-21 | $0.009095 | $30.77M | $3.24M |
| 2026-04-20 | $0.009173 | $31.04M | $3.46M |
| 2026-04-19 | $0.009572 | $32.39M | $3.51M |
| 2026-04-18 | $0.009503 | $32.15M | $5.38M |
| 2026-04-17 | $0.0106 | $36.00M | $4.65M |
| 2026-04-16 | $0.0109 | $36.87M | $9.97M |
| 2026-04-15 | $0.009085 | $30.74M | $5.03M |
| 2026-04-14 | $0.009071 | $30.69M | $5.26M |
| 2026-04-13 | $0.008994 | $30.43M | $7.35M |
| 2026-04-12 | $0.009244 | $31.28M | $17.24M |
| 2026-04-11 | $0.008046 | $27.22M | $2.87M |
| 2026-04-10 | $0.007998 | $27.06M | $3.30M |
| 2026-04-09 | $0.008213 | $25.84M | $3.42M |
| 2026-04-08 | $0.007661 | $24.10M | $3.35M |
| 2026-04-07 | $0.007794 | $24.52M | $2.64M |
| 2026-04-06 | $0.007948 | $25.00M | $2.41M |
| 2026-04-05 | $0.007992 | $25.14M | $2.71M |
| 2026-04-04 | $0.008083 | $25.43M | $3.10M |
| 2026-04-03 | $0.008030 | $25.26M | $2.50M |
| 2026-04-02 | $0.008537 | $26.69M | $2.89M |
| 2026-04-01 | $0.008874 | $27.75M | $2.84M |
| 2026-03-31 | $0.009323 | $29.15M | $3.45M |
| 2026-03-30 | $0.009346 | $29.22M | $11.80M |
| 2026-03-29 | $0.008825 | $27.59M | $13.31M |
| 2026-03-28 | $0.0128 | $40.01M | $5.72M |
| 2026-03-27 | $0.0123 | $38.36M | $3.27M |
| 2026-03-26 | $0.0125 | $39.23M | $3.81M |
| 2026-03-25 | $0.0130 | $40.51M | $4.23M |
| 2026-03-24 | $0.0127 | $39.86M | $5.71M |
| 2026-03-23 | $0.0129 | $40.20M | $4.65M |
| 2026-03-22 | $0.0127 | $39.66M | $5.29M |
| 2026-03-21 | $0.0123 | $38.55M | $6.36M |
| 2026-03-20 | $0.0135 | $42.09M | $8.62M |
| 2026-03-19 | $0.0131 | $41.08M | $9.97M |
| 2026-03-18 | $0.0125 | $39.17M | $5.97M |
| 2026-03-17 | $0.0121 | $37.95M | $4.49M |
| 2026-03-16 | $0.0122 | $39.50M | $4.17M |
| 2026-03-15 | $0.0126 | $40.74M | $6.01M |
| 2026-03-14 | $0.0131 | $42.33M | $5.05M |
| 2026-03-13 | $0.0131 | $42.38M | $8.05M |
| 2026-03-12 | $0.0122 | $48.62M | $6.01M |
| 2026-03-11 | $0.0117 | $37.81M | $4.34M |
| 2026-03-10 | $0.0116 | $37.37M | $4.36M |
| 2026-03-09 | $0.0114 | $36.80M | $4.36M |
| 2026-03-08 | $0.0118 | $37.92M | $5.85M |
| 2026-03-07 | $0.0117 | $37.68M | $6.22M |
| 2026-03-06 | $0.0131 | $42.32M | $17.39M |
| 2026-03-05 | $0.0122 | $39.21M | $12.03M |
| 2026-03-04 | $0.0250 | $80.57M | $7.19M |
| 2026-03-03 | $0.0245 | $78.98M | $7.84M |
| 2026-03-02 | $0.0253 | $81.24M | $9.16M |
| 2026-03-01 | $0.0242 | $77.51M | $3.95M |
| 2026-02-28 | $0.0231 | $73.98M | $6.47M |
| 2026-02-27 | $0.0219 | $70.08M | $3.71M |
| 2026-02-26 | $0.0211 | $67.75M | $5.82M |
| 2026-02-25 | $0.0206 | $66.00M | $5.05M |
| 2026-02-24 | $0.0206 | $65.97M | $5.48M |
| 2026-02-23 | $0.0225 | $72.01M | $7.76M |
| 2026-02-22 | $0.0222 | $71.20M | $6.63M |
| 2026-02-21 | $0.0205 | $65.87M | $3.61M |
| 2026-02-20 | $0.0211 | $67.78M | $3.44M |
| 2026-02-19 | $0.0205 | $65.59M | $5.50M |
| 2026-02-18 | $0.0206 | $66.07M | $4.26M |
| 2026-02-17 | $0.0201 | $64.56M | $3.23M |
| 2026-02-16 | $0.0203 | $65.17M | $4.47M |
| 2026-02-15 | $0.0209 | $66.88M | $4.73M |
| 2026-02-14 | $0.0191 | $61.32M | $3.42M |
| 2026-02-13 | $0.0199 | $63.85M | $4.42M |
| 2026-02-12 | $0.0184 | $58.97M | $9.57M |
| 2026-02-11 | $0.0203 | $80.69M | $6.05M |
| 2026-02-10 | $0.0195 | $62.41M | $6.72M |
| 2026-02-09 | $0.0180 | $57.02M | $5.29M |
| 2026-02-08 | $0.0182 | $57.71M | $4.00M |
| 2026-02-07 | $0.0188 | $59.73M | $3.99M |
| 2026-02-06 | $0.0171 | $54.29M | $4.33M |
| 2026-02-05 | $0.0178 | $56.47M | $7.13M |
| 2026-02-04 | $0.0168 | $53.41M | $6.76M |
| 2026-02-03 | $0.0174 | $55.25M | $7.37M |
| 2026-02-02 | $0.0192 | $58.95M | $5.81M |
| 2026-02-01 | $0.0180 | $55.29M | $15.35M |
| 2026-01-31 | $0.0237 | $72.58M | $25.05M |
| 2026-01-30 | $0.0222 | $68.14M | $45.16M |
| 2026-01-29 | $0.0354 | $108.77M | $40.81M |
| 2026-01-28 | $0.0183 | $56.02M | $4.62M |
| 2026-01-27 | $0.0183 | $56.08M | $6.13M |
| 2026-01-26 | $0.0176 | $53.92M | $3.55M |
| 2026-01-25 | $0.0172 | $52.68M | $3.16M |
| 2026-01-24 | $0.0187 | $57.25M | $3.90M |
| 2026-01-23 | $0.0180 | $55.17M | $4.22M |
| 2026-01-22 | $0.0166 | $50.95M | $4.77M |
| 2026-01-21 | $0.0168 | $51.59M | $3.28M |
| 2026-01-20 | $0.0175 | $53.79M | $8.01M |
| 2026-01-19 | $0.0177 | $54.29M | $6.67M |
| 2026-01-18 | $0.0174 | $53.43M | $2.99M |
| 2026-01-17 | $0.0179 | $55.00M | $3.63M |
| 2026-01-16 | $0.0180 | $55.09M | $5.58M |
| 2026-01-15 | $0.0173 | $53.17M | $7.10M |
| 2026-01-14 | $0.0183 | $56.23M | $5.65M |
| 2026-01-13 | $0.0182 | $55.75M | $3.56M |
| 2026-01-12 | $0.0189 | $58.15M | $3.28M |
| 2026-01-11 | $0.0186 | $57.02M | $3.47M |
| 2026-01-10 | $0.0183 | $56.01M | $8.73M |
| 2026-01-09 | $0.0171 | $27.70M | $8.79M |
| 2026-01-08 | $0.0176 | $28.48M | $4.56M |
| 2026-01-07 | $0.0174 | $28.05M | $4.70M |
| 2026-01-06 | $0.0199 | $32.19M | $5.60M |
| 2026-01-05 | $0.0179 | $28.86M | $8.50M |
| 2026-01-04 | $0.0166 | $26.76M | $11.08M |
| 2026-01-03 | $0.0186 | $30.12M | $7.86M |
| 2026-01-02 | $0.0187 | $30.22M | $39.75M |
| 2026-01-01 | $0.0171 | $27.62M | $47.24M |
| 2025-12-31 | $0.0117 | $19.01M | $4.47M |
| 2025-12-30 | $0.0120 | $19.42M | $4.80M |
| 2025-12-29 | $0.0120 | $19.42M | $7.22M |
| 2025-12-28 | $0.0135 | $21.76M | $10.19M |
| 2025-12-27 | $0.0159 | $25.76M | $5.01M |
| 2025-12-26 | $0.0157 | $25.33M | $6.22M |
| 2025-12-25 | $0.0173 | $28.04M | $9.78M |
| 2025-12-24 | $0.0168 | $27.34M | $20.15M |
| 2025-12-23 | $0.0147 | $23.80M | $6.98M |
| 2025-12-22 | $0.0146 | $23.54M | $4.57M |
| 2025-12-21 | $0.0140 | $22.58M | $4.15M |
| 2025-12-20 | $0.0142 | $22.93M | $5.07M |
| 2025-12-19 | $0.0144 | $23.24M | $9.67M |
| 2025-12-18 | $0.0128 | $20.53M | $5.03M |
| 2025-12-17 | $0.0130 | $20.97M | $6.22M |
| 2025-12-16 | $0.0136 | $22.01M | $8.57M |
| 2025-12-15 | $0.0146 | $23.61M | $7.95M |
| 2025-12-14 | $0.0131 | $21.12M | $4.97M |
| 2025-12-13 | $0.0124 | $20.05M | $4.35M |
| 2025-12-12 | $0.0123 | $19.84M | $6.39M |
| 2025-12-11 | $0.0148 | $23.90M | $8.99M |
| 2025-12-10 | $0.0135 | $21.83M | $6.30M |
| 2025-12-09 | $0.0123 | $19.79M | $5.85M |
| 2025-12-08 | $0.0121 | $19.59M | $6.06M |
| 2025-12-07 | $0.0117 | $18.90M | $5.25M |
| 2025-12-06 | $0.0118 | $19.04M | $6.24M |
| 2025-12-05 | $0.0118 | $19.11M | $5.85M |
| 2025-12-04 | $0.0114 | $18.45M | $7.05M |
| 2025-12-03 | $0.0103 | $16.58M | $4.66M |
| 2025-12-02 | $0.009745 | $15.75M | $5.19M |
| 2025-12-01 | $0.0102 | $16.40M | $4.32M |
| 2025-11-30 | $0.0107 | $17.37M | $4.41M |
| 2025-11-29 | $0.0111 | $17.88M | $4.51M |
| 2025-11-28 | $0.0121 | $19.61M | $6.99M |
| 2025-11-27 | $0.0127 | $20.55M | $6.62M |
| 2025-11-26 | $0.0126 | $20.37M | $6.58M |
| 2025-11-25 | $0.0123 | $19.94M | $6.65M |
| 2025-11-24 | $0.0122 | $19.67M | $6.55M |
| 2025-11-23 | $0.0138 | $22.39M | $8.10M |
| 2025-11-22 | $0.0150 | $24.27M | $7.80M |
| 2025-11-21 | $0.0155 | $25.15M | $7.78M |
| 2025-11-20 | $0.0148 | $23.88M | $6.85M |
| 2025-11-19 | $0.0148 | $23.87M | $10.94M |
| 2025-11-18 | $0.0159 | $25.66M | $28.29M |
| 2025-11-17 | $0.0164 | $26.71M | $9.32M |
| 2025-11-16 | $0.0147 | $23.76M | $6.61M |
| 2025-11-15 | $0.0127 | $20.53M | $6.75M |
| 2025-11-14 | $0.0142 | $22.94M | $6.44M |
| 2025-11-13 | $0.0146 | $23.67M | $6.12M |
| 2025-11-12 | $0.0166 | $26.81M | $6.52M |
| 2025-11-11 | $0.0182 | $29.32M | $9.58M |
| 2025-11-10 | $0.0224 | $36.19M | $6.16M |
| 2025-11-09 | $0.0216 | $34.75M | $7.75M |
| 2025-11-08 | $0.0242 | $38.93M | $9.46M |
| 2025-11-07 | $0.0217 | $34.88M | $10.69M |
| 2025-11-06 | $0.0185 | $30.02M | $5.96M |
| 2025-11-05 | $0.0174 | $28.29M | $8.16M |
| 2025-11-04 | $0.0173 | $27.60M | $7.24M |
| 2025-11-03 | $0.0189 | $30.67M | $6.92M |
| 2025-11-02 | $0.0229 | $36.92M | $6.77M |
| 2025-11-01 | $0.0227 | $36.63M | $5.56M |
| 2025-10-31 | $0.0232 | $37.55M | $7.17M |
| 2025-10-30 | $0.0249 | $40.22M | $10.81M |
| 2025-10-29 | $0.0263 | $42.48M | $9.15M |
| 2025-10-28 | $0.0261 | $42.20M | $8.18M |
| 2025-10-27 | $0.0290 | $46.87M | $14.66M |
| 2025-10-26 | $0.0253 | $41.01M | $13.99M |
| 2025-10-25 | $0.0347 | $55.94M | $15.11M |
| 2025-10-24 | $0.0358 | $57.79M | $10.20M |
| 2025-10-23 | $0.0319 | $51.35M | $15.71M |
| 2025-10-22 | $0.0299 | $48.23M | $13.99M |
| 2025-10-21 | $0.0275 | $44.52M | $10.33M |
| 2025-10-20 | $0.0243 | $39.21M | $6.21M |
| 2025-10-19 | $0.0246 | $39.74M | $7.23M |
| 2025-10-18 | $0.0231 | $37.35M | $9.29M |
| 2025-10-17 | $0.0258 | $41.75M | $12.89M |
| 2025-10-16 | $0.0241 | $38.85M | $10.23M |
| 2025-10-15 | $0.0238 | $38.57M | $11.36M |
| 2025-10-14 | $0.0257 | $41.27M | $28.33M |
| 2025-10-13 | $0.0211 | $34.17M | $11.07M |
| 2025-10-12 | $0.0199 | $32.23M | $19.14M |
| 2025-10-11 | $0.0185 | $29.10M | $38.10M |
| 2025-10-10 | $0.0247 | $39.70M | $54.84M |
| 2025-10-09 | $0.0242 | $39.18M | $53.54M |
| 2025-10-08 | $0.0454 | $74.04M | $20.99M |
| 2025-10-07 | $0.0440 | $70.95M | $82.05M |
| 2025-10-06 | $0.0318 | $51.44M | $17.00M |
| 2025-10-05 | $0.0301 | $48.71M | $20.34M |
| 2025-10-04 | $0.0305 | $49.24M | $18.35M |
| 2025-10-03 | $0.0307 | $49.63M | $20.80M |
| 2025-10-02 | $0.0315 | $50.80M | $32.32M |
| 2025-10-01 | $0.0325 | $52.28M | $29.68M |
| 2025-09-30 | $0.0297 | $48.24M | $23.32M |
| 2025-09-29 | $0.0297 | $48.18M | $21.86M |
| 2025-09-28 | $0.0278 | $45.00M | $26.34M |
| 2025-09-27 | $0.0270 | $43.65M | $20.78M |
| 2025-09-26 | $0.0241 | $38.67M | $18.42M |
| 2025-09-25 | $0.0247 | $39.95M | $20.16M |
| 2025-09-24 | $0.0250 | $40.42M | $25.16M |
| 2025-09-23 | $0.0284 | $45.51M | $22.42M |
| 2025-09-22 | $0.0276 | $44.72M | $16.10M |
| 2025-09-21 | $0.0278 | $44.88M | $25.01M |
| 2025-09-20 | $0.0310 | $50.27M | $25.54M |
| 2025-09-19 | $0.0347 | $56.17M | $24.22M |
| 2025-09-18 | $0.0307 | $49.63M | $55.27M |
| 2025-09-17 | $0.0306 | $49.23M | $88.47M |
| 2025-09-16 | $0.0290 | $46.91M | $48.19M |
| 2025-09-15 | $0.0220 | $35.88M | $67.69M |
| 2025-09-14 | $0.0231 | $36.94M | $27.62M |
| 2025-09-13 | $0.0164 | $26.25M | $15.77M |
| 2025-09-12 | $0.0150 | $24.54M | $18.08M |
| 2025-09-11 | $0.0163 | $26.41M | $21.53M |
| 2025-09-10 | $0.0142 | $23.08M | $147.42M |
| 2025-09-09 | $0.0180 | $29.24M | $75.78M |
| 2025-09-08 | $0.009867 | $15.98M | $37.22M |
| 2025-09-07 | $0.009801 | $15.88M | $22.42M |
| 2025-09-06 | $0.008215 | $13.24M | $19.40M |
| 2025-09-05 | $0.0101 | $16.34M | $27.75M |
| 2025-09-04 | $0.0104 | $16.71M | $43.68M |
| 2025-09-03 | $0.009168 | $15.01M | $48.88M |
| 2025-09-02 | $0.008368 | $13.52M | $2.73M |