QUBIC
Rango 342
Layer 1 blockchain
Qubic
$0.0000005103
+13.17% 24H
-14.48% 7D
Market cap
Market cap
$73.38M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$91.02M
+24.04% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$1.81M
2.46% de market cap
En circulación
En circulación
143.70T QUBIC
de 200.00T máximo
Desde el máximo histórico
Desde el máximo histórico
-95.94%
máximo el 02 Mar 2024
Volatilidad, 30d
Volatilidad, 30d
334.0%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 962 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-10-12 | $0.0000005936 | — | — |
| 2026-10-11 | $0.000001 | — | — |
| 2026-10-10 | $0.000001 | — | — |
| 2026-10-09 | $0.000001 | — | — |
| 2026-10-08 | $0.000001 | — | — |
| 2026-10-07 | $0.000001 | — | — |
| 2026-10-06 | $0.000001 | — | — |
| 2026-10-05 | $0.000001 | — | — |
| 2026-10-04 | $0.000001 | — | — |
| 2026-10-03 | $0.000001 | — | — |
| 2026-10-02 | $0.000001 | $81.78M | $3.83M |
| 2026-10-01 | $0.000001 | $99.53M | $6.32M |
| 2026-09-30 | $0.000001 | $68.64M | $1.55M |
| 2026-09-29 | $0.000001 | $66.16M | $1.11M |
| 2026-09-28 | $0.0000004601 | $63.86M | $968,973 |
| 2026-09-27 | $0.0000004532 | $62.46M | $847,693 |
| 2026-09-26 | $0.0000004429 | $62.16M | $1.26M |
| 2026-09-25 | $0.0000004279 | $58.37M | $840,597 |
| 2026-09-24 | $0.0000004091 | $57.82M | $897,380 |
| 2026-09-23 | $0.0000004077 | $57.08M | $939,805 |
| 2026-09-22 | $0.000000401 | $57.69M | $2.27M |
| 2026-09-21 | $0.0000004067 | $52.86M | $1.17M |
| 2026-09-20 | $0.0000003656 | $53.03M | $786,692 |
| 2026-09-19 | $0.0000003687 | $53.06M | $908,341 |
| 2026-09-18 | $0.0000003701 | $52.90M | $730,898 |
| 2026-09-17 | $0.0000003716 | $0.00 | $988,426 |
| 2026-09-16 | $0.0000003718 | $54.40M | $743,978 |
| 2026-09-15 | $0.0000003799 | $55.68M | $752,440 |
| 2026-09-14 | $0.0000003906 | $56.26M | $684,432 |
| 2026-09-13 | $0.0000003955 | $54.97M | $928,195 |
| 2026-09-12 | $0.0000003922 | $55.91M | $760,038 |
| 2026-09-11 | $0.0000003833 | $57.01M | $754,463 |
| 2026-09-10 | $0.0000003992 | $58.16M | $939,459 |
| 2026-09-09 | $0.0000004104 | $59.07M | $760,685 |
| 2026-09-08 | $0.0000004191 | $58.91M | $792,441 |
| 2026-09-07 | $0.0000004144 | $59.47M | $771,808 |
| 2026-09-06 | $0.0000004211 | $59.86M | $738,292 |
| 2026-09-05 | $0.0000004225 | $60.03M | $849,622 |
| 2026-09-04 | $0.0000004195 | $60.46M | $1.05M |
| 2026-09-03 | $0.0000004215 | $60.26M | $803,123 |
| 2026-09-02 | $0.0000004226 | $59.82M | $1.20M |
| 2026-09-01 | $0.000000412 | $57.79M | $639,948 |
| 2026-08-31 | $0.0000004055 | $58.73M | $719,308 |
| 2026-08-30 | $0.0000004119 | $59.09M | $736,139 |
| 2026-08-29 | $0.0000004127 | $58.26M | $1.06M |
| 2026-08-28 | $0.0000004092 | $58.15M | $926,648 |
| 2026-08-27 | $0.0000004052 | $59.32M | $657,763 |
| 2026-08-26 | $0.0000004167 | $59.56M | $779,910 |
| 2026-08-25 | $0.0000004201 | $59.91M | $823,489 |
| 2026-08-24 | $0.0000004204 | $60.90M | $820,774 |
| 2026-08-23 | $0.0000004235 | $61.50M | $959,608 |
| 2026-08-22 | $0.0000004308 | $62.74M | $1.06M |
| 2026-08-21 | $0.0000004461 | $60.92M | $1.36M |
| 2026-08-20 | $0.0000004303 | $63.69M | $874,241 |
| 2026-08-19 | $0.0000004483 | $62.32M | $677,527 |
| 2026-08-18 | $0.0000004405 | $62.03M | $656,990 |
| 2026-08-17 | $0.0000004379 | $61.94M | $603,978 |
| 2026-08-16 | $0.0000004398 | $62.69M | $609,230 |
| 2026-08-15 | $0.000000447 | $62.47M | $710,291 |
| 2026-08-14 | $0.0000004355 | $62.70M | $700,605 |
| 2026-08-13 | $0.0000004446 | $61.76M | $704,166 |
| 2026-08-12 | $0.0000004377 | $63.46M | $791,496 |
| 2026-08-11 | $0.0000004451 | $61.52M | $727,160 |
| 2026-08-10 | $0.0000004359 | $62.08M | $628,090 |
| 2026-08-09 | $0.0000004395 | $62.93M | $621,741 |
| 2026-08-08 | $0.000000449 | $62.67M | $949,347 |
| 2026-08-07 | $0.0000004433 | $60.26M | $860,617 |
| 2026-08-06 | $0.0000004303 | $60.62M | $811,124 |
| 2026-08-05 | $0.0000004311 | $60.49M | $744,313 |
| 2026-08-04 | $0.0000004292 | $62.20M | $1.21M |
| 2026-08-03 | $0.000000443 | $63.61M | $855,280 |
| 2026-08-02 | $0.0000004398 | $60.57M | $666,134 |
| 2026-08-01 | $0.0000004311 | $59.19M | $648,091 |
| 2026-07-31 | $0.0000004178 | $58.03M | $826,080 |
| 2026-07-30 | $0.0000004137 | $59.34M | $700,939 |
| 2026-07-29 | $0.0000004128 | $58.60M | $1.72M |
| 2026-07-28 | $0.0000004277 | $59.70M | $1.77M |
| 2026-07-27 | $0.0000004229 | $59.94M | $1.82M |
| 2026-07-26 | $0.0000004284 | $60.01M | $1.61M |
| 2026-07-25 | $0.000000426 | $58.81M | $1.70M |
| 2026-07-24 | $0.0000004175 | $60.67M | $1.74M |
| 2026-07-23 | $0.000000429 | $63.81M | $1.63M |
| 2026-07-22 | $0.0000004502 | $64.30M | $1.70M |
| 2026-07-21 | $0.0000004604 | $62.34M | $1.54M |
| 2026-07-20 | $0.0000004478 | $61.13M | $1.47M |
| 2026-07-19 | $0.000000441 | $60.93M | $1.66M |
| 2026-07-18 | $0.0000004333 | $61.12M | $1.55M |
| 2026-07-17 | $0.0000004322 | $63.39M | $1.75M |
| 2026-07-16 | $0.0000004499 | $65.28M | $1.59M |
| 2026-07-15 | $0.0000004602 | $66.49M | $1.63M |
| 2026-07-14 | $0.0000004695 | $65.88M | $1.60M |
| 2026-07-13 | $0.0000004752 | $68.60M | $1.77M |
| 2026-07-09 | $0.0000004613 | $61.19M | $1.92M |
| 2026-07-08 | $0.0000004347 | $65.27M | $3.29M |
| 2026-07-07 | $0.0000004633 | $61.52M | $1.91M |
| 2026-07-06 | $0.0000004313 | $58.65M | $1.52M |
| 2026-07-05 | $0.000000423 | $58.25M | $1.68M |
| 2026-07-04 | $0.0000004148 | $58.39M | $1.66M |
| 2026-07-03 | $0.0000004205 | $55.64M | $2.05M |
| 2026-07-02 | $0.0000003955 | $56.80M | $3.05M |
| 2026-07-01 | $0.0000003918 | $57.07M | $2.40M |
| 2026-06-30 | $0.0000004074 | $52.10M | $1.39M |
| 2026-06-29 | $0.0000003749 | $52.76M | $1.25M |
| 2026-06-28 | $0.0000003757 | $53.90M | $1.43M |
| 2026-06-27 | $0.0000003851 | $53.52M | $1.64M |
| 2026-06-26 | $0.0000003838 | $53.60M | $1.67M |
| 2026-06-25 | $0.0000003681 | $57.12M | $1.48M |
| 2026-06-24 | $0.0000004083 | $57.78M | $1.26M |
| 2026-06-23 | $0.0000004193 | $59.28M | $1.34M |
| 2026-06-22 | $0.0000004249 | $60.92M | $1.25M |
| 2026-06-21 | $0.0000004299 | $62.77M | $1.24M |
| 2026-06-20 | $0.0000004522 | $62.95M | $1.41M |
| 2026-06-19 | $0.0000004598 | $62.17M | $1.41M |
| 2026-06-18 | $0.0000004456 | $67.23M | $1.46M |
| 2026-06-15 | $0.000001 | $69.88M | $2.65M |
| 2026-06-14 | $0.000001 | $62.10M | $1.72M |
| 2026-05-23 | $0.0000005099 | $70.55M | $1.94M |
| 2026-05-22 | $0.000001 | $73.52M | $1.72M |
| 2026-05-21 | $0.000001 | $74.27M | $2.04M |
| 2026-05-20 | $0.000001 | $74.24M | $1.62M |
| 2026-05-19 | $0.000001 | $75.47M | $1.96M |
| 2026-05-18 | $0.000001 | $75.41M | $1.60M |
| 2026-05-17 | $0.000001 | $79.84M | $2.41M |
| 2026-05-16 | $0.000001 | $77.82M | $2.29M |
| 2026-05-15 | $0.000001 | $78.94M | $2.31M |
| 2026-05-14 | $0.000001 | $78.40M | $1.91M |
| 2026-05-13 | $0.000001 | $83.29M | $1.83M |
| 2026-05-12 | $0.000001 | $85.65M | $1.76M |
| 2026-05-11 | $0.000001 | $85.00M | $1.93M |
| 2026-05-10 | $0.000001 | $84.20M | $1.65M |
| 2026-05-09 | $0.000001 | $85.51M | $2.18M |
| 2026-05-08 | $0.000001 | $80.82M | $2.09M |
| 2026-05-07 | $0.000001 | $85.15M | $2.37M |
| 2026-05-06 | $0.000001 | $86.31M | $2.73M |
| 2026-05-05 | $0.000001 | $84.20M | $3.64M |
| 2026-05-04 | $0.000001 | $78.27M | $2.05M |
| 2026-05-03 | $0.000001 | $81.64M | $1.79M |
| 2026-05-02 | $0.000001 | $82.46M | $2.36M |
| 2026-05-01 | $0.000001 | $82.39M | $1.95M |
| 2026-04-30 | $0.000001 | $87.59M | $2.54M |
| 2026-04-29 | $0.000001 | $92.12M | $2.11M |
| 2026-04-28 | $0.000001 | $98.17M | $1.82M |
| 2026-04-27 | $0.000001 | $99.69M | $1.83M |
| 2026-04-26 | $0.000001 | $101.47M | $1.76M |
| 2026-04-25 | $0.000001 | $102.78M | $1.98M |
| 2026-04-24 | $0.000001 | $104.42M | $1.95M |
| 2026-04-23 | $0.000001 | $106.77M | $2.00M |
| 2026-04-22 | $0.000001 | $107.30M | $1.85M |
| 2026-04-21 | $0.000001 | $107.77M | $1.98M |
| 2026-04-20 | $0.000001 | $107.96M | $1.94M |
| 2026-04-19 | $0.000001 | $108.45M | $1.93M |
| 2026-04-18 | $0.000001 | $109.09M | $2.62M |
| 2026-04-17 | $0.000001 | $107.17M | $2.19M |
| 2026-04-16 | $0.000001 | $109.59M | $2.18M |
| 2026-04-15 | $0.000001 | $106.08M | $2.28M |
| 2026-04-14 | $0.000001 | $102.10M | $2.32M |
| 2026-04-13 | $0.000001 | $100.52M | $2.08M |
| 2026-04-12 | $0.000001 | $108.23M | $2.19M |
| 2026-04-11 | $0.000001 | $112.26M | $2.17M |
| 2026-04-10 | $0.000001 | $117.16M | $2.33M |
| 2026-04-09 | $0.000001 | $117.23M | $2.41M |
| 2026-04-08 | $0.000001 | $123.02M | $3.06M |
| 2026-04-07 | $0.000001 | $116.71M | $2.19M |
| 2026-04-06 | $0.000001 | $124.96M | $2.24M |
| 2026-04-05 | $0.000001 | $126.08M | $2.26M |
| 2026-04-04 | $0.000001 | $123.11M | $2.98M |
| 2026-04-03 | $0.000001 | $120.78M | $3.21M |
| 2026-04-02 | $0.000001 | $131.77M | $3.58M |
| 2026-04-01 | $0.000001 | $149.55M | $2.46M |
| 2026-03-31 | $0.000001 | $133.81M | $2.03M |
| 2026-03-30 | $0.000001 | $132.05M | $2.49M |
| 2026-03-29 | $0.000001 | $142.35M | $3.09M |
| 2026-03-28 | $0.000001 | $126.11M | $2.30M |
| 2026-03-27 | $0.000001 | $230.92M | $2.65M |
| 2026-03-26 | $0.000001 | $226.40M | $2.79M |
| 2026-03-25 | $0.000001 | $240.28M | $2.47M |
| 2026-03-24 | $0.000001 | $227.80M | $2.79M |
| 2026-03-23 | $0.000001 | $225.07M | $2.79M |
| 2026-03-22 | $0.000001 | $233.06M | $2.59M |
| 2026-03-21 | $0.000001 | $118.74M | $1.52M |
| 2026-03-20 | $0.000001 | $217.12M | $3.02M |
| 2026-03-19 | $0.000001 | $207.20M | $3.51M |
| 2026-03-18 | $0.000001 | $196.10M | $4.08M |
| 2026-03-17 | $0.000001 | $209.82M | $4.09M |
| 2026-03-16 | $0.000001 | $201.26M | $3.83M |
| 2026-03-15 | $0.000001 | $216.61M | $2.78M |
| 2026-03-14 | $0.000001 | $203.76M | $3.24M |
| 2026-03-13 | $0.000001 | $204.11M | $3.40M |
| 2026-03-12 | $0.000001 | $106.68M | $3.25M |
| 2026-03-11 | $0.000001 | $193.75M | $3.39M |
| 2026-03-10 | $0.000001 | $164.46M | $4.47M |
| 2026-03-09 | $0.000001 | $202.23M | $2.71M |
| 2026-03-08 | $0.000001 | $205.45M | $2.54M |
| 2026-03-07 | $0.000001 | $209.44M | $2.43M |
| 2026-03-05 | $0.000001 | $194.21M | $2.76M |
| 2026-03-04 | $0.000001 | $207.47M | $2.42M |
| 2026-03-03 | $0.000001 | $200.68M | $2.55M |
| 2026-03-02 | $0.0000004843 | $191.99M | $2.70M |
| 2026-03-01 | $0.0000004703 | $205.69M | $2.42M |
| 2026-02-28 | $0.0000004573 | $215.47M | $2.26M |
| 2026-02-27 | $0.000000453 | $213.70M | $2.30M |
| 2026-02-26 | $0.00000046 | $187.12M | $2.81M |
| 2026-02-25 | $0.0000004684 | $212.00M | $2.32M |
| 2026-02-24 | $0.000000456 | $202.36M | $2.50M |
| 2026-02-23 | $0.0000004573 | $218.33M | $2.23M |
| 2026-02-22 | $0.000000454 | $213.89M | $2.31M |
| 2026-02-21 | $0.0000004774 | $215.16M | $2.31M |
| 2026-02-20 | $0.0000004843 | $214.35M | $2.31M |
| 2026-02-17 | $0.000001 | $213.04M | $2.35M |
| 2026-02-16 | $0.000001 | $211.27M | $2.37M |
| 2026-02-15 | $0.000001 | $215.87M | $2.30M |
| 2026-02-14 | $0.000001 | $211.82M | $2.36M |
| 2026-02-12 | $0.000001 | $198.81M | $2.60M |
| 2026-02-11 | $0.000001 | $66.28M | $1.26M |
| 2026-02-10 | $0.000001 | $69.52M | $1.31M |
| 2026-02-09 | $0.000001 | $209.14M | $2.45M |
| 2026-02-08 | $0.000001 | $203.52M | $2.54M |
| 2026-02-07 | $0.000001 | $179.50M | $3.13M |
| 2026-02-06 | $0.000001 | $189.86M | $2.69M |
| 2026-02-05 | $0.000001 | $191.60M | $2.74M |
| 2026-02-04 | $0.000001 | $196.97M | $2.64M |
| 2026-02-03 | $0.000001 | $158.45M | $3.94M |
| 2026-02-02 | $0.000001 | $183.91M | $2.84M |
| 2026-02-01 | $0.000001 | $174.12M | $3.19M |
| 2026-01-31 | $0.000001 | $179.70M | $3.12M |
| 2026-01-30 | $0.000001 | $180.76M | $3.14M |
| 2026-01-29 | $0.000001 | $190.69M | $2.94M |
| 2026-01-28 | $0.000001 | $188.69M | $2.99M |
| 2026-01-27 | $0.000001 | $189.70M | $2.94M |
| 2026-01-26 | $0.000001 | $182.31M | $3.11M |
| 2026-01-25 | $0.000001 | $186.73M | $3.03M |
| 2026-01-24 | $0.000001 | $193.11M | $2.94M |
| 2026-01-23 | $0.000001 | $192.43M | $2.91M |
| 2026-01-22 | $0.000001 | $209.69M | $2.56M |
| 2026-01-21 | $0.000001 | $182.20M | $3.25M |
| 2026-01-20 | $0.000001 | $194.94M | $3.00M |
| 2026-01-19 | $0.000001 | $199.25M | $2.91M |
| 2026-01-18 | $0.000001 | $96.28M | $1.37M |
| 2026-01-17 | $0.000001 | $220.38M | $2.44M |
| 2026-01-16 | $0.000001 | $211.35M | $2.64M |
| 2026-01-15 | $0.000001 | $208.94M | $2.72M |
| 2026-01-14 | $0.000001 | $207.98M | $2.71M |
| 2026-01-13 | $0.000001 | $220.59M | $2.34M |
| 2026-01-12 | $0.000001 | $213.18M | $2.49M |
| 2026-01-11 | $0.000001 | $203.81M | $2.68M |
| 2026-01-10 | $0.000001 | $212.44M | $2.52M |
| 2026-01-09 | $0.000001 | $91.33M | $1.49M |
| 2026-01-08 | $0.000001 | $92.99M | $1.74M |
| 2026-01-07 | $0.000001 | $95.40M | $1.65M |
| 2026-01-06 | $0.000001 | $93.28M | $1.75M |
| 2026-01-05 | $0.000001 | $89.92M | $1.59M |
| 2026-01-04 | $0.000001 | $86.64M | $1.39M |
| 2026-01-03 | $0.000001 | $86.28M | $1.56M |
| 2026-01-02 | $0.000001 | $88.34M | $1.81M |
| 2026-01-01 | $0.000001 | $82.44M | $1.64M |
| 2025-12-31 | $0.000001 | $79.86M | $1.75M |
| 2025-12-30 | $0.000001 | $81.11M | $1.86M |
| 2025-12-29 | $0.000001 | $81.93M | $1.70M |
| 2025-12-28 | $0.000001 | $86.58M | $1.60M |
| 2025-12-27 | $0.000001 | $90.66M | $1.68M |
| 2025-12-26 | $0.000001 | $87.90M | $1.82M |
| 2025-12-25 | $0.000001 | $90.33M | $1.92M |
| 2025-12-24 | $0.000001 | $87.80M | $2.05M |
| 2025-12-23 | $0.000001 | $89.77M | $2.32M |
| 2025-12-22 | $0.000001 | $82.21M | $1.76M |
| 2025-12-21 | $0.000001 | $80.78M | $1.83M |
| 2025-12-20 | $0.000001 | $83.94M | $2.66M |
| 2025-12-19 | $0.000001 | $72.79M | $1.85M |
| 2025-12-18 | $0.000001 | $74.55M | $2.33M |
| 2025-12-17 | $0.000001 | $78.09M | $1.82M |
| 2025-12-16 | $0.000001 | $76.97M | $2.34M |
| 2025-12-15 | $0.000001 | $80.57M | $1.93M |
| 2025-12-14 | $0.000001 | $84.70M | $1.75M |
| 2025-12-13 | $0.000001 | $85.17M | $1.87M |
| 2025-12-12 | $0.000001 | $88.92M | $2.00M |
| 2025-12-11 | $0.000001 | $91.56M | $2.09M |
| 2025-12-10 | $0.000001 | $92.97M | $1.57M |
| 2025-12-09 | $0.000001 | $93.14M | $1.85M |
| 2025-12-08 | $0.000001 | $94.02M | $1.72M |
| 2025-12-07 | $0.000001 | $92.67M | $1.84M |
| 2025-12-06 | $0.000001 | $95.10M | $2.67M |
| 2025-12-05 | $0.000001 | $97.51M | $2.82M |
| 2025-12-04 | $0.000001 | $98.02M | $2.84M |
| 2025-12-03 | $0.000001 | $99.99M | $3.24M |
| 2025-12-02 | $0.000001 | $92.54M | $3.92M |
| 2025-12-01 | $0.000001 | $98.74M | $2.49M |
| 2025-11-30 | $0.000001 | $101.21M | $2.23M |
| 2025-11-29 | $0.000001 | $100.49M | $3.01M |
| 2025-11-28 | $0.000001 | $104.88M | $2.52M |
| 2025-11-27 | $0.000001 | $104.95M | $2.95M |
| 2025-11-26 | $0.000001 | $101.46M | $2.50M |
| 2025-11-25 | $0.000001 | $105.49M | $2.93M |
| 2025-11-24 | $0.000001 | $105.47M | $3.31M |
| 2025-11-23 | $0.000001 | $99.06M | $2.74M |
| 2025-11-22 | $0.000001 | $102.48M | $3.80M |
| 2025-11-21 | $0.000001 | $103.31M | $3.20M |
| 2025-11-20 | $0.000001 | $109.63M | $3.25M |
| 2025-11-19 | $0.000001 | $112.61M | $3.63M |
| 2025-11-18 | $0.000001 | $104.41M | $2.91M |
| 2025-11-17 | $0.000001 | $108.39M | $3.28M |
| 2025-11-16 | $0.000001 | $112.29M | $2.55M |
| 2025-11-15 | $0.000001 | $109.67M | $3.42M |
| 2025-11-14 | $0.000001 | $116.56M | $3.34M |
| 2025-11-13 | $0.000001 | $117.29M | $3.41M |
| 2025-11-12 | $0.000001 | $121.95M | $3.38M |
| 2025-11-11 | $0.000001 | $131.49M | $3.43M |
| 2025-11-10 | $0.000001 | $127.89M | $3.34M |
| 2025-11-09 | $0.000001 | $125.61M | $3.45M |
| 2025-11-08 | $0.000001 | $140.11M | $4.84M |
| 2025-11-07 | $0.000001 | $121.55M | $4.10M |
| 2025-11-06 | $0.000001 | $138.94M | $3.99M |
| 2025-11-05 | $0.000001 | $130.06M | $4.81M |
| 2025-11-04 | $0.000001 | $131.49M | $5.73M |
| 2025-11-03 | $0.000001 | $151.55M | $4.40M |
| 2025-11-02 | $0.000001 | $152.01M | $2.43M |
| 2025-11-01 | $0.000001 | $152.84M | $3.03M |
| 2025-10-31 | $0.000001 | $158.49M | $4.20M |
| 2025-10-30 | $0.000001 | $169.81M | $3.82M |
| 2025-10-29 | $0.000001 | $167.07M | $2.76M |
| 2025-10-28 | $0.000001 | $173.49M | $3.09M |
| 2025-10-27 | $0.000001 | $181.52M | $3.66M |
| 2025-10-26 | $0.000001 | $174.68M | $2.90M |
| 2025-10-25 | $0.000001 | $174.96M | $3.45M |
| 2025-10-24 | $0.000001 | $166.54M | $3.39M |
| 2025-10-23 | $0.000001 | $165.73M | $3.52M |
| 2025-10-22 | $0.000001 | $172.03M | $4.09M |
| 2025-10-21 | $0.000001 | $180.09M | $3.68M |
| 2025-10-20 | $0.000001 | $183.71M | $2.93M |
| 2025-10-19 | $0.000001 | $179.59M | $3.20M |
| 2025-10-18 | $0.000001 | $183.47M | $4.23M |
| 2025-10-17 | $0.000001 | $184.28M | $4.15M |
| 2025-10-16 | $0.000001 | $191.20M | $5.54M |
| 2025-10-15 | $0.000002 | $197.12M | $4.31M |
| 2025-10-14 | $0.000002 | $204.80M | $4.54M |
| 2025-10-13 | $0.000002 | $198.64M | $5.16M |
| 2025-10-12 | $0.000002 | $174.82M | $6.57M |
| 2025-10-11 | $0.000001 | $183.30M | $8.30M |
| 2025-10-10 | $0.000001 | $203.01M | $4.82M |
| 2025-10-09 | $0.000002 | $214.41M | $4.69M |
| 2025-10-08 | $0.000002 | $231.60M | $4.37M |
| 2025-10-07 | $0.000002 | $229.49M | $4.04M |
| 2025-10-06 | $0.000002 | $242.87M | $3.82M |
| 2025-10-05 | $0.000002 | $246.90M | $3.45M |
| 2025-10-04 | $0.000002 | $243.96M | $5.89M |
| 2025-10-03 | $0.000002 | $231.51M | $4.18M |
| 2025-10-02 | $0.000002 | $213.58M | $5.00M |
| 2025-10-01 | $0.000002 | $201.06M | $4.29M |
| 2025-09-30 | $0.000002 | $200.70M | $4.70M |
| 2025-09-29 | $0.000002 | $187.94M | $4.12M |
| 2025-09-28 | $0.000001 | $181.18M | $3.46M |
| 2025-09-27 | $0.000001 | $187.73M | $4.35M |
| 2025-09-26 | $0.000001 | $181.38M | $6.21M |
| 2025-09-25 | $0.000001 | $200.49M | $5.81M |
| 2025-09-24 | $0.000002 | $190.31M | $4.80M |
| 2025-09-23 | $0.000002 | $203.54M | $5.73M |
| 2025-09-22 | $0.000002 | $219.24M | $5.48M |
| 2025-09-21 | $0.000002 | $227.19M | $4.07M |
| 2025-09-20 | $0.000002 | $241.54M | $4.06M |
| 2025-09-19 | $0.000002 | $257.94M | $4.35M |
| 2025-09-18 | $0.000002 | $260.68M | $5.36M |
| 2025-09-17 | $0.000002 | $262.33M | $3.67M |
| 2025-09-16 | $0.000002 | $258.65M | $3.93M |
| 2025-09-15 | $0.000002 | $267.83M | $3.61M |
| 2025-09-14 | $0.000002 | $265.95M | $4.95M |
| 2025-09-13 | $0.000002 | $287.42M | $6.56M |
| 2025-09-12 | $0.000002 | $259.21M | $6.35M |
| 2025-09-11 | $0.000002 | $238.16M | $4.41M |
| 2025-09-10 | $0.000002 | $256.06M | $3.87M |
| 2025-09-09 | $0.000002 | $270.57M | $2.87M |
| 2025-09-08 | $0.000002 | $263.83M | $2.13M |
| 2025-09-07 | $0.000002 | $261.19M | $2.00M |
| 2025-09-06 | $0.000002 | $256.19M | $3.13M |
| 2025-09-05 | $0.000002 | $264.67M | $5.18M |
| 2025-09-04 | $0.000002 | $280.47M | $3.03M |
| 2025-09-03 | $0.000002 | — | — |
| 2025-09-02 | $0.000002 | — | — |
| 2025-09-01 | $0.000002 | — | — |
| 2025-08-31 | $0.000002 | — | — |
| 2025-08-30 | $0.000002 | — | — |
| 2025-08-29 | $0.000002 | — | — |
| 2025-08-28 | $0.000002 | — | — |
| 2025-08-27 | $0.000002 | — | — |
| 2025-08-26 | $0.000002 | — | — |
| 2025-08-25 | $0.000002 | — | — |
| 2025-08-24 | $0.000003 | — | — |
| 2025-08-23 | $0.000003 | — | — |
| 2025-08-22 | $0.000003 | — | — |
| 2025-08-21 | $0.000003 | — | — |
| 2025-08-20 | $0.000003 | — | — |
| 2025-08-19 | $0.000003 | — | — |
| 2025-08-18 | $0.000003 | — | — |
| 2025-08-17 | $0.000003 | — | — |
| 2025-08-16 | $0.000003 | — | — |
| 2025-08-15 | $0.000003 | — | — |
| 2025-08-14 | $0.000003 | — | — |
| 2025-08-13 | $0.000003 | — | — |
| 2025-08-12 | $0.000003 | — | — |
| 2025-08-11 | $0.000003 | — | — |
| 2025-08-10 | $0.000002 | — | — |
| 2025-08-09 | $0.000002 | — | — |