QUBIC
Ранг 391
Layer 1 blockchain
Qubic
$0.0000004237
+1.23% 24H
+1.60% 7D
Market cap
Market cap
$60.23M
0.00% от рынка
Fully diluted
Fully diluted
$75.00M
+24.53% выше рыночной капитализации
Объём, 24h
Объём, 24h
$783,076
1.30% от market cap
В обращении
В обращении
142.07T QUBIC
из 200.00T максимум
От исторического максимума
От исторического максимума
-96.63%
максимум по 02 Mar 2024
Волатильность, 30d
Волатильность, 30d
38.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 920 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-31 | $0.0000004056 | — | — |
| 2026-08-30 | $0.0000004119 | — | — |
| 2026-08-29 | $0.0000004127 | — | — |
| 2026-08-28 | $0.0000004092 | — | — |
| 2026-08-27 | $0.0000004052 | — | — |
| 2026-08-26 | $0.0000004167 | — | — |
| 2026-08-25 | $0.0000004201 | — | — |
| 2026-08-24 | $0.0000004204 | — | — |
| 2026-08-23 | $0.0000004235 | — | — |
| 2026-08-22 | $0.0000004308 | — | — |
| 2026-08-21 | $0.0000004461 | — | — |
| 2026-08-20 | $0.0000004303 | — | — |
| 2026-08-19 | $0.0000004483 | — | — |
| 2026-08-18 | $0.0000004405 | — | — |
| 2026-08-17 | $0.0000004379 | — | — |
| 2026-08-16 | $0.0000004398 | — | — |
| 2026-08-15 | $0.000000447 | — | — |
| 2026-08-14 | $0.0000004355 | — | — |
| 2026-08-13 | $0.0000004446 | — | — |
| 2026-08-12 | $0.0000004377 | — | — |
| 2026-08-11 | $0.0000004451 | — | — |
| 2026-08-10 | $0.0000004359 | — | — |
| 2026-08-09 | $0.0000004395 | — | — |
| 2026-08-08 | $0.000000449 | — | — |
| 2026-08-07 | $0.0000004433 | — | — |
| 2026-08-06 | $0.0000004303 | — | — |
| 2026-08-05 | $0.0000004311 | — | — |
| 2026-08-04 | $0.0000004292 | — | — |
| 2026-08-03 | $0.000000443 | — | — |
| 2026-08-02 | $0.0000004398 | — | — |
| 2026-08-01 | $0.0000004311 | — | — |
| 2026-07-31 | $0.0000004178 | — | — |
| 2026-07-30 | $0.0000004137 | — | — |
| 2026-07-29 | $0.0000004128 | — | — |
| 2026-07-28 | $0.0000004277 | — | — |
| 2026-07-27 | $0.0000004229 | — | — |
| 2026-07-26 | $0.0000004284 | — | — |
| 2026-07-25 | $0.000000426 | — | — |
| 2026-07-24 | $0.0000004175 | — | — |
| 2026-07-23 | $0.000000429 | — | — |
| 2026-07-22 | $0.0000004502 | — | — |
| 2026-07-21 | $0.0000004604 | — | — |
| 2026-07-20 | $0.0000004478 | — | — |
| 2026-07-19 | $0.000000441 | — | — |
| 2026-07-18 | $0.0000004333 | — | — |
| 2026-07-17 | $0.0000004322 | — | — |
| 2026-07-16 | $0.0000004499 | — | — |
| 2026-07-15 | $0.0000004602 | — | — |
| 2026-07-14 | $0.0000004695 | — | — |
| 2026-07-13 | $0.0000004752 | — | — |
| 2026-07-09 | $0.0000004613 | — | — |
| 2026-07-08 | $0.0000004347 | — | — |
| 2026-07-07 | $0.0000004633 | — | — |
| 2026-07-06 | $0.0000004313 | — | — |
| 2026-07-05 | $0.000000423 | — | — |
| 2026-07-04 | $0.0000004148 | — | — |
| 2026-07-03 | $0.0000004205 | — | — |
| 2026-07-02 | $0.0000003955 | — | — |
| 2026-07-01 | $0.0000003918 | — | — |
| 2026-06-30 | $0.0000004074 | — | — |
| 2026-06-29 | $0.0000003749 | — | — |
| 2026-06-28 | $0.0000003757 | — | — |
| 2026-06-27 | $0.0000003851 | — | — |
| 2026-06-26 | $0.0000003838 | — | — |
| 2026-06-25 | $0.0000003681 | — | — |
| 2026-06-24 | $0.0000004083 | — | — |
| 2026-06-23 | $0.0000004193 | — | — |
| 2026-06-22 | $0.0000004249 | — | — |
| 2026-06-21 | $0.0000004299 | — | — |
| 2026-06-20 | $0.0000004522 | — | — |
| 2026-06-19 | $0.0000004598 | — | — |
| 2026-06-18 | $0.0000004456 | — | — |
| 2026-06-15 | $0.000001 | — | — |
| 2026-06-14 | $0.000001 | — | — |
| 2026-05-23 | $0.0000005099 | — | — |
| 2026-05-22 | $0.000001 | — | — |
| 2026-05-21 | $0.000001 | — | — |
| 2026-05-20 | $0.000001 | — | — |
| 2026-05-19 | $0.000001 | — | — |
| 2026-05-18 | $0.000001 | — | — |
| 2026-05-17 | $0.000001 | — | — |
| 2026-05-16 | $0.000001 | — | — |
| 2026-05-15 | $0.000001 | — | — |
| 2026-05-14 | $0.000001 | — | — |
| 2026-05-13 | $0.000001 | — | — |
| 2026-05-12 | $0.000001 | — | — |
| 2026-05-11 | $0.000001 | — | — |
| 2026-05-10 | $0.000001 | — | — |
| 2026-05-09 | $0.000001 | — | — |
| 2026-05-08 | $0.000001 | — | — |
| 2026-05-07 | $0.000001 | — | — |
| 2026-05-06 | $0.000001 | — | — |
| 2026-05-05 | $0.000001 | — | — |
| 2026-05-04 | $0.000001 | — | — |
| 2026-05-03 | $0.000001 | — | — |
| 2026-05-02 | $0.000001 | — | — |
| 2026-05-01 | $0.000001 | — | — |
| 2026-04-30 | $0.000001 | — | — |
| 2026-04-29 | $0.000001 | — | — |
| 2026-04-28 | $0.000001 | — | — |
| 2026-04-27 | $0.000001 | — | — |
| 2026-04-26 | $0.000001 | — | — |
| 2026-04-25 | $0.000001 | — | — |
| 2026-04-24 | $0.000001 | — | — |
| 2026-04-23 | $0.000001 | — | — |
| 2026-04-22 | $0.000001 | — | — |
| 2026-04-21 | $0.000001 | — | — |
| 2026-04-20 | $0.000001 | — | — |
| 2026-04-19 | $0.000001 | — | — |
| 2026-04-18 | $0.000001 | — | — |
| 2026-04-17 | $0.000001 | — | — |
| 2026-04-16 | $0.000001 | — | — |
| 2026-04-15 | $0.000001 | — | — |
| 2026-04-14 | $0.000001 | — | — |
| 2026-04-13 | $0.000001 | — | — |
| 2026-04-12 | $0.000001 | — | — |
| 2026-04-11 | $0.000001 | — | — |
| 2026-04-10 | $0.000001 | — | — |
| 2026-04-09 | $0.000001 | — | — |
| 2026-04-08 | $0.000001 | — | — |
| 2026-04-07 | $0.000001 | — | — |
| 2026-04-06 | $0.000001 | — | — |
| 2026-04-05 | $0.000001 | — | — |
| 2026-04-04 | $0.000001 | — | — |
| 2026-04-03 | $0.000001 | — | — |
| 2026-04-02 | $0.000001 | — | — |
| 2026-04-01 | $0.000001 | — | — |
| 2026-03-31 | $0.000001 | — | — |
| 2026-03-30 | $0.000001 | — | — |
| 2026-03-29 | $0.000001 | — | — |
| 2026-03-28 | $0.000001 | — | — |
| 2026-03-27 | $0.000001 | — | — |
| 2026-03-26 | $0.000001 | — | — |
| 2026-03-25 | $0.000001 | — | — |
| 2026-03-24 | $0.000001 | — | — |
| 2026-03-23 | $0.000001 | — | — |
| 2026-03-22 | $0.000001 | — | — |
| 2026-03-21 | $0.000001 | — | — |
| 2026-03-20 | $0.000001 | — | — |
| 2026-03-19 | $0.000001 | — | — |
| 2026-03-18 | $0.000001 | — | — |
| 2026-03-17 | $0.000001 | — | — |
| 2026-03-16 | $0.000001 | — | — |
| 2026-03-15 | $0.000001 | — | — |
| 2026-03-14 | $0.000001 | — | — |
| 2026-03-13 | $0.000001 | — | — |
| 2026-03-12 | $0.000001 | — | — |
| 2026-03-11 | $0.000001 | — | — |
| 2026-03-10 | $0.000001 | — | — |
| 2026-03-09 | $0.000001 | — | — |
| 2026-03-08 | $0.000001 | — | — |
| 2026-03-07 | $0.000001 | — | — |
| 2026-03-05 | $0.000001 | — | — |
| 2026-03-04 | $0.000001 | — | — |
| 2026-03-03 | $0.000001 | — | — |
| 2026-03-02 | $0.0000004843 | — | — |
| 2026-03-01 | $0.0000004703 | — | — |
| 2026-02-28 | $0.0000004573 | — | — |
| 2026-02-27 | $0.000000453 | — | — |
| 2026-02-26 | $0.00000046 | — | — |
| 2026-02-25 | $0.0000004684 | — | — |
| 2026-02-24 | $0.000000456 | — | — |
| 2026-02-23 | $0.0000004573 | — | — |
| 2026-02-22 | $0.000000454 | — | — |
| 2026-02-21 | $0.0000004774 | — | — |
| 2026-02-20 | $0.0000004843 | — | — |
| 2026-02-17 | $0.000001 | — | — |
| 2026-02-16 | $0.000001 | — | — |
| 2026-02-15 | $0.000001 | — | — |
| 2026-02-14 | $0.000001 | — | — |
| 2026-02-12 | $0.000001 | — | — |
| 2026-02-11 | $0.000001 | — | — |
| 2026-02-10 | $0.000001 | — | — |
| 2026-02-09 | $0.000001 | — | — |
| 2026-02-08 | $0.000001 | — | — |
| 2026-02-07 | $0.000001 | — | — |
| 2026-02-06 | $0.000001 | — | — |
| 2026-02-05 | $0.000001 | — | — |
| 2026-02-04 | $0.000001 | — | — |
| 2026-02-03 | $0.000001 | — | — |
| 2026-02-02 | $0.000001 | — | — |
| 2026-02-01 | $0.000001 | — | — |
| 2026-01-31 | $0.000001 | — | — |
| 2026-01-30 | $0.000001 | — | — |
| 2026-01-29 | $0.000001 | — | — |
| 2026-01-28 | $0.000001 | — | — |
| 2026-01-27 | $0.000001 | — | — |
| 2026-01-26 | $0.000001 | — | — |
| 2026-01-25 | $0.000001 | — | — |
| 2026-01-24 | $0.000001 | — | — |
| 2026-01-23 | $0.000001 | — | — |
| 2026-01-22 | $0.000001 | — | — |
| 2026-01-21 | $0.000001 | — | — |
| 2026-01-20 | $0.000001 | — | — |
| 2026-01-19 | $0.000001 | — | — |
| 2026-01-18 | $0.000001 | — | — |
| 2026-01-17 | $0.000001 | — | — |
| 2026-01-16 | $0.000001 | — | — |
| 2026-01-15 | $0.000001 | — | — |
| 2026-01-14 | $0.000001 | — | — |
| 2026-01-13 | $0.000001 | — | — |
| 2026-01-12 | $0.000001 | — | — |
| 2026-01-11 | $0.000001 | — | — |
| 2026-01-10 | $0.000001 | — | — |
| 2026-01-09 | $0.000001 | — | — |
| 2026-01-08 | $0.000001 | — | — |
| 2026-01-07 | $0.000001 | — | — |
| 2026-01-06 | $0.000001 | — | — |
| 2026-01-05 | $0.000001 | — | — |
| 2026-01-04 | $0.000001 | — | — |
| 2026-01-03 | $0.000001 | — | — |
| 2026-01-02 | $0.000001 | — | — |
| 2026-01-01 | $0.000001 | — | — |
| 2025-12-31 | $0.000001 | — | — |
| 2025-12-30 | $0.000001 | — | — |
| 2025-12-29 | $0.000001 | — | — |
| 2025-12-28 | $0.000001 | — | — |
| 2025-12-27 | $0.000001 | — | — |
| 2025-12-26 | $0.000001 | — | — |
| 2025-12-25 | $0.000001 | — | — |
| 2025-12-24 | $0.000001 | — | — |
| 2025-12-23 | $0.000001 | — | — |
| 2025-12-22 | $0.000001 | — | — |
| 2025-12-21 | $0.000001 | — | — |
| 2025-12-20 | $0.000001 | — | — |
| 2025-12-19 | $0.000001 | — | — |
| 2025-12-18 | $0.000001 | — | — |
| 2025-12-17 | $0.000001 | — | — |
| 2025-12-16 | $0.000001 | — | — |
| 2025-12-15 | $0.000001 | — | — |
| 2025-12-14 | $0.000001 | — | — |
| 2025-12-13 | $0.000001 | — | — |
| 2025-12-12 | $0.000001 | — | — |
| 2025-12-11 | $0.000001 | — | — |
| 2025-12-10 | $0.000001 | — | — |
| 2025-12-09 | $0.000001 | — | — |
| 2025-12-08 | $0.000001 | — | — |
| 2025-12-07 | $0.000001 | — | — |
| 2025-12-06 | $0.000001 | — | — |
| 2025-12-05 | $0.000001 | — | — |
| 2025-12-04 | $0.000001 | — | — |
| 2025-12-03 | $0.000001 | — | — |
| 2025-12-02 | $0.000001 | — | — |
| 2025-12-01 | $0.000001 | — | — |
| 2025-11-30 | $0.000001 | — | — |
| 2025-11-29 | $0.000001 | — | — |
| 2025-11-28 | $0.000001 | — | — |
| 2025-11-27 | $0.000001 | — | — |
| 2025-11-26 | $0.000001 | — | — |
| 2025-11-25 | $0.000001 | — | — |
| 2025-11-24 | $0.000001 | — | — |
| 2025-11-23 | $0.000001 | — | — |
| 2025-11-22 | $0.000001 | — | — |
| 2025-11-21 | $0.000001 | — | — |
| 2025-11-20 | $0.000001 | — | — |
| 2025-11-19 | $0.000001 | — | — |
| 2025-11-18 | $0.000001 | — | — |
| 2025-11-17 | $0.000001 | — | — |
| 2025-11-16 | $0.000001 | — | — |
| 2025-11-15 | $0.000001 | — | — |
| 2025-11-14 | $0.000001 | — | — |
| 2025-11-13 | $0.000001 | — | — |
| 2025-11-12 | $0.000001 | — | — |
| 2025-11-11 | $0.000001 | — | — |
| 2025-11-10 | $0.000001 | — | — |
| 2025-11-09 | $0.000001 | — | — |
| 2025-11-08 | $0.000001 | — | — |
| 2025-11-07 | $0.000001 | — | — |
| 2025-11-06 | $0.000001 | — | — |
| 2025-11-05 | $0.000001 | — | — |
| 2025-11-04 | $0.000001 | — | — |
| 2025-11-03 | $0.000001 | — | — |
| 2025-11-02 | $0.000001 | — | — |
| 2025-11-01 | $0.000001 | — | — |
| 2025-10-31 | $0.000001 | — | — |
| 2025-10-30 | $0.000001 | — | — |
| 2025-10-29 | $0.000001 | — | — |
| 2025-10-28 | $0.000001 | — | — |
| 2025-10-27 | $0.000001 | — | — |
| 2025-10-26 | $0.000001 | — | — |
| 2025-10-25 | $0.000001 | — | — |
| 2025-10-24 | $0.000001 | — | — |
| 2025-10-23 | $0.000001 | — | — |
| 2025-10-22 | $0.000001 | — | — |
| 2025-10-21 | $0.000001 | — | — |
| 2025-10-20 | $0.000001 | — | — |
| 2025-10-19 | $0.000001 | — | — |
| 2025-10-18 | $0.000001 | — | — |
| 2025-10-17 | $0.000001 | — | — |
| 2025-10-16 | $0.000001 | — | — |
| 2025-10-15 | $0.000002 | — | — |
| 2025-10-14 | $0.000002 | — | — |
| 2025-10-13 | $0.000002 | — | — |
| 2025-10-12 | $0.000002 | — | — |
| 2025-10-11 | $0.000001 | — | — |
| 2025-10-10 | $0.000001 | — | — |
| 2025-10-09 | $0.000002 | — | — |
| 2025-10-08 | $0.000002 | — | — |
| 2025-10-07 | $0.000002 | — | — |
| 2025-10-06 | $0.000002 | — | — |
| 2025-10-05 | $0.000002 | — | — |
| 2025-10-04 | $0.000002 | — | — |
| 2025-10-03 | $0.000002 | — | — |
| 2025-10-02 | $0.000002 | — | — |
| 2025-10-01 | $0.000002 | — | — |
| 2025-09-30 | $0.000002 | — | — |
| 2025-09-29 | $0.000002 | — | — |
| 2025-09-28 | $0.000001 | — | — |
| 2025-09-27 | $0.000001 | — | — |
| 2025-09-26 | $0.000001 | — | — |
| 2025-09-25 | $0.000001 | — | — |
| 2025-09-24 | $0.000002 | — | — |
| 2025-09-23 | $0.000002 | — | — |
| 2025-09-22 | $0.000002 | — | — |
| 2025-09-21 | $0.000002 | — | — |
| 2025-09-20 | $0.000002 | — | — |
| 2025-09-19 | $0.000002 | — | — |
| 2025-09-18 | $0.000002 | — | — |
| 2025-09-17 | $0.000002 | — | — |
| 2025-09-16 | $0.000002 | — | — |
| 2025-09-15 | $0.000002 | — | — |
| 2025-09-14 | $0.000002 | — | — |
| 2025-09-13 | $0.000002 | — | — |
| 2025-09-12 | $0.000002 | — | — |
| 2025-09-11 | $0.000002 | — | — |
| 2025-09-10 | $0.000002 | — | — |
| 2025-09-09 | $0.000002 | — | — |
| 2025-09-08 | $0.000002 | — | — |
| 2025-09-07 | $0.000002 | — | — |
| 2025-09-06 | $0.000002 | — | — |
| 2025-09-05 | $0.000002 | — | — |
| 2025-09-04 | $0.000002 | — | — |
| 2025-09-03 | $0.000002 | — | — |
| 2025-09-02 | $0.000002 | — | — |
| 2025-09-01 | $0.000002 | — | — |
| 2025-08-31 | $0.000002 | — | — |
| 2025-08-30 | $0.000002 | — | — |
| 2025-08-29 | $0.000002 | — | — |
| 2025-08-28 | $0.000002 | — | — |
| 2025-08-27 | $0.000002 | — | — |
| 2025-08-26 | $0.000002 | — | — |
| 2025-08-25 | $0.000002 | — | — |
| 2025-08-24 | $0.000003 | — | — |
| 2025-08-23 | $0.000003 | — | — |
| 2025-08-22 | $0.000003 | — | — |
| 2025-08-21 | $0.000003 | — | — |
| 2025-08-20 | $0.000003 | — | — |
| 2025-08-19 | $0.000003 | — | — |
| 2025-08-18 | $0.000003 | — | — |
| 2025-08-17 | $0.000003 | — | — |
| 2025-08-16 | $0.000003 | — | — |
| 2025-08-15 | $0.000003 | — | — |
| 2025-08-14 | $0.000003 | — | — |
| 2025-08-13 | $0.000003 | — | — |
| 2025-08-12 | $0.000003 | — | — |
| 2025-08-11 | $0.000003 | — | — |
| 2025-08-10 | $0.000002 | — | — |
| 2025-08-09 | $0.000002 | — | — |
| 2025-08-08 | $0.000002 | — | — |
| 2025-08-07 | $0.000002 | — | — |
| 2025-08-06 | $0.000002 | — | — |
| 2025-08-05 | $0.000002 | — | — |
| 2025-08-04 | $0.000002 | — | — |
| 2025-08-03 | $0.000003 | — | — |
| 2025-08-02 | $0.000002 | — | — |
| 2025-08-01 | $0.000003 | — | — |
| 2025-07-31 | $0.000003 | — | — |
| 2025-07-30 | $0.000003 | — | — |
| 2025-07-29 | $0.000003 | — | — |
| 2025-07-28 | $0.000003 | — | — |
| 2025-07-27 | $0.000002 | — | — |
| 2025-07-26 | $0.000002 | — | — |
| 2025-07-25 | $0.000002 | — | — |
| 2025-07-24 | $0.000002 | — | — |
| 2025-07-23 | $0.000002 | — | — |
| 2025-07-22 | $0.000002 | — | — |
| 2025-07-21 | $0.000002 | — | — |
| 2025-07-20 | $0.000002 | — | — |
| 2025-07-19 | $0.000002 | — | — |
| 2025-07-18 | $0.000002 | — | — |
| 2025-07-17 | $0.000002 | — | — |
| 2025-07-16 | $0.000002 | — | — |
| 2025-07-15 | $0.000002 | — | — |
| 2025-07-14 | $0.000002 | — | — |
| 2025-07-13 | $0.000001 | — | — |
| 2025-07-12 | $0.000001 | — | — |
| 2025-07-11 | $0.000001 | — | — |
| 2025-07-10 | $0.000001 | — | — |
| 2025-07-09 | $0.000001 | — | — |
| 2025-07-08 | $0.000001 | — | — |
| 2025-07-07 | $0.000001 | — | — |
| 2025-07-06 | $0.000001 | — | — |
| 2025-07-05 | $0.000001 | — | — |
| 2025-07-04 | $0.000001 | — | — |
| 2025-07-03 | $0.000001 | — | — |
| 2025-07-02 | $0.000001 | — | — |
| 2025-07-01 | $0.000001 | — | — |
| 2025-06-30 | $0.000001 | — | — |
| 2025-06-29 | $0.000001 | — | — |
| 2025-06-28 | $0.000002 | — | — |