RAIN
Ранг 12
DeFi application
Rain
$0.0166
-1.35% 24H
-5.90% 7D
Market cap
Market cap
$11.74B
0.45% от рынка
Fully diluted
Fully diluted
$18.91B
+61.08% выше рыночной капитализации
Объём, 24h
Объём, 24h
$36.95M
0.31% от market cap
В обращении
В обращении
709.20B RAIN
из 1.15T максимум
От исторического максимума
От исторического максимума
-14.96%
максимум по 25 Aug 2026
Волатильность, 30d
Волатильность, 30d
93.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 351 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0175 | $12.39B | $44.94M |
| 2026-08-26 | $0.0182 | $12.88B | $33.84M |
| 2026-08-25 | $0.0149 | $10.64B | $43.29M |
| 2026-08-24 | $0.0140 | $10.05B | $35.51M |
| 2026-08-23 | $0.0141 | $10.08B | $30.52M |
| 2026-08-22 | $0.0151 | $10.79B | $35.32M |
| 2026-08-21 | $0.0139 | $9.93B | $35.14M |
| 2026-08-20 | $0.0140 | $10.00B | $33.84M |
| 2026-08-19 | $0.0131 | $9.37B | $27.70M |
| 2026-08-18 | $0.0131 | $9.39B | $29.77M |
| 2026-08-17 | $0.0130 | $9.31B | $28.02M |
| 2026-08-16 | $0.0127 | $9.08B | $21.74M |
| 2026-08-15 | $0.0127 | $9.14B | $29.82M |
| 2026-08-14 | $0.0126 | $9.00B | $24.69M |
| 2026-08-13 | $0.0128 | $9.16B | $29.17M |
| 2026-08-12 | $0.0129 | $9.26B | $27.76M |
| 2026-08-11 | $0.0129 | $9.21B | $33.60M |
| 2026-08-10 | $0.0126 | $9.01B | $30.58M |
| 2026-08-09 | $0.0127 | $9.07B | $27.25M |
| 2026-08-08 | $0.0127 | $9.11B | $21.93M |
| 2026-08-07 | $0.0125 | $8.99B | $22.68M |
| 2026-08-06 | $0.0126 | $8.73B | $21.09M |
| 2026-08-05 | $0.0125 | $8.65B | $21.14M |
| 2026-08-04 | $0.0127 | $8.82B | $22.19M |
| 2026-08-03 | $0.0129 | $8.96B | $19.70M |
| 2026-08-02 | $0.0123 | $8.54B | $15.57M |
| 2026-08-01 | $0.0127 | $8.83B | $19.34M |
| 2026-07-31 | $0.0133 | $9.26B | $19.72M |
| 2026-07-30 | $0.0138 | $9.56B | $22.49M |
| 2026-07-29 | $0.0137 | $9.55B | $27.32M |
| 2026-07-28 | $0.0137 | $9.53B | $27.01M |
| 2026-07-27 | $0.0141 | $9.78B | $29.31M |
| 2026-07-26 | $0.0138 | $9.60B | $29.85M |
| 2026-07-25 | $0.0141 | $9.78B | $33.39M |
| 2026-07-24 | $0.0140 | $9.71B | $31.41M |
| 2026-07-23 | $0.0143 | $9.96B | $31.10M |
| 2026-07-22 | $0.0152 | $10.56B | $25.44M |
| 2026-07-21 | $0.0141 | $9.33B | $26.82M |
| 2026-07-20 | $0.0144 | $9.53B | $22.86M |
| 2026-07-19 | $0.0146 | $9.68B | $20.73M |
| 2026-07-18 | $0.0141 | $9.36B | $27.06M |
| 2026-07-17 | $0.0146 | $9.63B | $25.55M |
| 2026-07-16 | $0.0146 | $9.66B | $24.04M |
| 2026-07-15 | $0.0148 | $9.81B | $26.71M |
| 2026-07-14 | $0.0144 | $9.51B | $27.85M |
| 2026-07-13 | $0.0145 | $9.57B | $25.58M |
| 2026-07-12 | $0.0145 | $9.61B | $23.82M |
| 2026-07-11 | $0.0144 | $9.54B | $24.72M |
| 2026-07-10 | $0.0143 | $9.49B | $29.15M |
| 2026-07-09 | $0.0146 | $9.65B | $33.99M |
| 2026-07-08 | $0.0149 | $9.84B | $37.24M |
| 2026-07-07 | $0.0151 | $9.99B | $37.26M |
| 2026-07-06 | $0.0151 | $10.01B | $36.06M |
| 2026-07-05 | $0.0154 | $10.20B | $36.27M |
| 2026-07-04 | $0.0155 | $10.24B | $33.51M |
| 2026-07-03 | $0.0155 | $10.28B | $38.40M |
| 2026-07-02 | $0.0155 | $10.28B | $39.83M |
| 2026-07-01 | $0.0157 | $10.42B | $34.42M |
| 2026-06-30 | $0.0160 | $10.56B | $40.65M |
| 2026-06-29 | $0.0156 | $17.90B | $41.59M |
| 2026-06-28 | $0.0156 | $17.92B | $40.74M |
| 2026-06-27 | $0.0157 | $10.39B | $38.73M |
| 2026-06-26 | $0.0158 | $10.43B | $42.40M |
| 2026-06-25 | $0.0159 | $9.88B | $43.33M |
| 2026-06-24 | $0.0157 | $9.75B | $41.50M |
| 2026-06-23 | $0.0160 | $9.97B | $43.86M |
| 2026-06-22 | $0.0143 | $8.93B | $40.83M |
| 2026-06-21 | $0.0144 | $9.00B | $39.61M |
| 2026-06-20 | $0.0144 | $8.99B | $42.08M |
| 2026-06-19 | $0.0145 | $9.04B | $45.79M |
| 2026-06-18 | $0.0146 | $9.08B | $44.39M |
| 2026-06-17 | $0.0141 | $8.79B | $43.77M |
| 2026-06-16 | $0.0138 | $8.56B | $45.53M |
| 2026-06-15 | $0.0131 | $8.14B | $46.04M |
| 2026-06-14 | $0.0130 | $8.09B | $41.27M |
| 2026-06-13 | $0.0130 | $8.11B | $45.73M |
| 2026-06-12 | $0.0133 | $8.27B | $43.29M |
| 2026-06-11 | $0.0131 | $8.16B | $45.07M |
| 2026-06-10 | $0.0127 | $7.88B | $48.99M |
| 2026-06-09 | $0.0133 | $8.27B | $43.55M |
| 2026-06-08 | $0.0134 | $8.37B | $47.05M |
| 2026-06-07 | $0.0129 | $8.03B | $44.45M |
| 2026-06-06 | $0.0130 | $8.11B | $46.20M |
| 2026-06-05 | $0.0141 | $8.80B | $47.44M |
| 2026-06-04 | $0.0142 | $8.84B | $46.72M |
| 2026-06-03 | $0.0138 | $8.60B | $54.27M |
| 2026-06-02 | $0.0135 | $8.41B | $47.88M |
| 2026-06-01 | $0.0143 | $8.90B | $48.88M |
| 2026-05-31 | $0.0143 | $8.93B | $50.57M |
| 2026-05-30 | $0.0145 | $9.01B | $44.17M |
| 2026-05-29 | $0.0143 | $8.88B | $39.64M |
| 2026-05-28 | $0.0145 | $8.87B | $50.63M |
| 2026-05-27 | $0.0116 | $7.07B | $46.33M |
| 2026-05-26 | $0.008046 | $3.77B | $25.69M |
| 2026-05-25 | $0.007590 | $3.55B | $22.98M |
| 2026-05-24 | $0.007565 | $3.54B | $26.01M |
| 2026-05-23 | $0.007335 | $3.43B | $25.97M |
| 2026-05-22 | $0.007517 | $3.52B | $25.44M |
| 2026-05-21 | $0.007445 | $3.48B | $20.60M |
| 2026-05-20 | $0.007456 | $3.48B | $26.88M |
| 2026-05-19 | $0.007411 | $3.46B | $27.47M |
| 2026-05-18 | $0.007432 | $3.47B | $26.32M |
| 2026-05-17 | $0.007498 | $3.50B | $26.77M |
| 2026-05-16 | $0.007476 | $3.49B | $27.83M |
| 2026-05-15 | $0.007561 | $3.53B | $27.94M |
| 2026-05-14 | $0.007504 | $3.51B | $26.80M |
| 2026-05-13 | $0.007534 | $3.52B | $22.17M |
| 2026-05-12 | $0.007519 | $3.51B | $28.18M |
| 2026-05-11 | $0.007631 | $3.57B | $23.09M |
| 2026-05-10 | $0.007432 | $3.47B | $21.20M |
| 2026-05-09 | $0.007538 | $3.52B | $22.48M |
| 2026-05-08 | $0.007449 | $3.48B | $20.40M |
| 2026-05-07 | $0.007197 | $3.36B | $15.06M |
| 2026-05-06 | $0.007362 | $3.44B | $11.43M |
| 2026-05-05 | $0.007464 | $3.49B | $11.61M |
| 2026-05-04 | $0.007498 | $3.50B | $9.75M |
| 2026-05-03 | $0.007653 | $3.58B | $10.72M |
| 2026-05-02 | $0.007845 | $3.67B | $9.92M |
| 2026-05-01 | $0.007835 | $3.66B | $11.92M |
| 2026-04-30 | $0.007817 | $3.65B | $11.42M |
| 2026-04-29 | $0.007454 | $3.48B | $12.90M |
| 2026-04-28 | $0.007179 | $3.35B | $12.36M |
| 2026-04-27 | $0.007534 | $3.52B | $13.38M |
| 2026-04-26 | $0.007051 | $3.29B | $11.22M |
| 2026-04-25 | $0.007547 | $3.53B | $11.70M |
| 2026-04-24 | $0.007509 | $3.51B | $11.78M |
| 2026-04-23 | $0.007697 | $3.60B | $12.04M |
| 2026-04-22 | $0.007751 | $3.71B | $11.72M |
| 2026-04-21 | $0.007543 | $3.52B | $11.14M |
| 2026-04-20 | $0.007556 | $3.53B | $10.72M |
| 2026-04-19 | $0.007678 | $3.59B | $11.53M |
| 2026-04-18 | $0.007616 | $3.56B | $11.32M |
| 2026-04-17 | $0.007735 | $3.61B | $10.88M |
| 2026-04-16 | $0.007840 | $3.66B | $12.01M |
| 2026-04-15 | $0.007734 | $3.61B | $15.39M |
| 2026-04-14 | $0.008134 | $3.80B | $16.78M |
| 2026-04-13 | $0.007968 | $3.72B | $15.59M |
| 2026-04-12 | $0.007838 | $3.66B | $12.27M |
| 2026-04-11 | $0.008197 | $3.83B | $15.70M |
| 2026-04-10 | $0.007856 | $3.67B | $18.43M |
| 2026-04-09 | $0.007912 | $3.70B | $14.88M |
| 2026-04-08 | $0.007586 | $3.54B | $20.79M |
| 2026-04-07 | $0.006546 | $3.06B | $23.06M |
| 2026-04-06 | $0.006637 | $3.10B | $23.77M |
| 2026-04-05 | $0.007376 | $3.45B | $23.89M |
| 2026-04-04 | $0.007463 | $3.49B | $24.52M |
| 2026-04-03 | $0.007906 | $3.69B | $27.80M |
| 2026-04-02 | $0.007865 | $3.67B | $33.55M |
| 2026-04-01 | $0.008156 | $3.81B | $32.35M |
| 2026-03-31 | $0.007707 | $3.60B | $32.42M |
| 2026-03-30 | $0.008263 | $3.86B | $33.26M |
| 2026-03-29 | $0.008077 | $3.77B | $34.12M |
| 2026-03-28 | $0.008299 | $3.88B | $34.11M |
| 2026-03-27 | $0.008358 | $3.90B | $36.43M |
| 2026-03-26 | $0.009002 | $4.21B | $38.84M |
| 2026-03-25 | $0.008884 | $4.15B | $27.00M |
| 2026-03-24 | $0.008711 | $4.07B | $24.35M |
| 2026-03-23 | $0.008770 | $4.10B | $20.03M |
| 2026-03-22 | $0.008347 | $3.90B | $17.10M |
| 2026-03-21 | $0.008752 | $4.09B | $15.95M |
| 2026-03-20 | $0.008861 | $4.14B | $18.00M |
| 2026-03-19 | $0.008930 | $4.17B | $18.70M |
| 2026-03-18 | $0.009016 | $4.21B | $17.11M |
| 2026-03-17 | $0.008867 | $4.14B | $19.67M |
| 2026-03-16 | $0.009134 | $4.27B | $14.84M |
| 2026-03-15 | $0.009040 | $4.22B | $17.61M |
| 2026-03-14 | $0.008887 | $4.15B | $15.21M |
| 2026-03-13 | $0.009093 | $4.25B | $17.15M |
| 2026-03-12 | $0.008941 | $4.27B | $17.38M |
| 2026-03-11 | $0.009019 | $4.21B | $15.22M |
| 2026-03-10 | $0.008972 | $4.19B | $23.71M |
| 2026-03-09 | $0.008874 | $4.14B | $29.17M |
| 2026-03-08 | $0.009007 | $4.21B | $28.44M |
| 2026-03-07 | $0.009118 | $4.26B | $25.77M |
| 2026-03-06 | $0.009344 | $4.36B | $27.89M |
| 2026-03-05 | $0.009228 | $4.31B | $29.50M |
| 2026-03-04 | $0.009181 | $4.29B | $26.79M |
| 2026-03-03 | $0.009181 | $4.29B | $31.15M |
| 2026-03-02 | $0.009124 | $4.26B | $24.40M |
| 2026-03-01 | $0.009232 | $4.31B | $25.60M |
| 2026-02-28 | $0.009363 | $4.37B | $27.57M |
| 2026-02-27 | $0.009416 | $4.40B | $28.85M |
| 2026-02-26 | $0.009486 | $4.43B | $27.87M |
| 2026-02-25 | $0.009334 | $4.36B | $25.35M |
| 2026-02-24 | $0.009318 | $4.35B | $29.29M |
| 2026-02-23 | $0.009361 | $4.37B | $29.38M |
| 2026-02-22 | $0.009451 | $4.41B | $27.04M |
| 2026-02-21 | $0.009606 | $4.48B | $30.68M |
| 2026-02-20 | $0.009774 | $4.56B | $29.20M |
| 2026-02-19 | $0.009695 | $4.52B | $20.87M |
| 2026-02-18 | $0.009924 | $4.63B | $30.35M |
| 2026-02-17 | $0.009691 | $4.52B | $30.72M |
| 2026-02-16 | $0.009875 | $3.25B | $31.91M |
| 2026-02-15 | $0.009820 | $3.23B | $21.89M |
| 2026-02-14 | $0.0100 | $3.30B | $27.50M |
| 2026-02-13 | $0.009889 | $3.25B | $26.91M |
| 2026-02-12 | $0.0101 | $3.32B | $30.53M |
| 2026-02-11 | $0.0101 | $3.43B | $29.71M |
| 2026-02-10 | $0.0103 | $3.51B | $35.99M |
| 2026-02-09 | $0.009180 | $3.02B | $37.72M |
| 2026-02-08 | $0.009313 | $3.06B | $34.20M |
| 2026-02-07 | $0.009482 | $3.12B | $41.81M |
| 2026-02-06 | $0.008767 | $2.88B | $17.66M |
| 2026-02-05 | $0.009315 | $3.06B | $27.17M |
| 2026-02-04 | $0.009008 | $2.96B | $31.71M |
| 2026-02-03 | $0.009507 | $3.13B | $20.12M |
| 2026-02-02 | $0.009735 | $3.20B | $27.15M |
| 2026-02-01 | $0.009877 | $3.25B | $21.42M |
| 2026-01-31 | $0.009416 | $3.09B | $21.96M |
| 2026-01-30 | $0.009501 | $3.12B | $21.71M |
| 2026-01-29 | $0.009961 | $3.27B | $37.48M |
| 2026-01-28 | $0.0100 | $3.29B | $31.51M |
| 2026-01-27 | $0.0101 | $3.33B | $32.93M |
| 2026-01-26 | $0.009536 | $3.13B | $28.65M |
| 2026-01-25 | $0.009977 | $3.28B | $44.40M |
| 2026-01-24 | $0.009951 | $3.27B | $30.16M |
| 2026-01-23 | $0.0101 | $3.32B | $43.30M |
| 2026-01-22 | $0.008996 | $2.96B | $28.80M |
| 2026-01-21 | $0.008462 | $2.78B | $48.67M |
| 2026-01-20 | $0.009019 | $2.96B | $36.53M |
| 2026-01-19 | $0.009084 | $2.99B | $32.31M |
| 2026-01-18 | $0.009422 | $3.10B | $43.23M |
| 2026-01-17 | $0.009474 | $3.11B | $59.27M |
| 2026-01-16 | $0.009738 | $3.20B | $62.31M |
| 2026-01-15 | $0.009554 | $3.14B | $61.27M |
| 2026-01-14 | $0.009016 | $2.96B | $60.06M |
| 2026-01-13 | $0.008662 | $2.85B | $55.10M |
| 2026-01-12 | $0.008933 | $2.94B | $37.38M |
| 2026-01-11 | $0.009010 | $2.96B | $39.25M |
| 2026-01-10 | $0.008402 | $2.76B | $58.96M |
| 2026-01-09 | $0.008815 | $2.90B | $39.43M |
| 2026-01-08 | $0.009049 | $2.97B | $31.73M |
| 2026-01-07 | $0.009186 | $3.02B | $57.20M |
| 2026-01-06 | $0.008164 | $2.68B | $35.14M |
| 2026-01-05 | $0.008005 | $2.63B | $49.54M |
| 2026-01-04 | $0.008043 | $2.64B | $51.19M |
| 2026-01-03 | $0.008064 | $2.65B | $53.25M |
| 2026-01-02 | $0.008036 | $2.64B | $49.00M |
| 2026-01-01 | $0.008017 | $2.63B | $56.38M |
| 2025-12-31 | $0.008014 | $2.72B | $59.50M |
| 2025-12-30 | $0.007991 | $2.71B | $55.89M |
| 2025-12-29 | $0.008109 | $2.75B | $57.18M |
| 2025-12-28 | $0.008197 | $2.79B | $60.66M |
| 2025-12-27 | $0.007707 | $2.62B | $44.29M |
| 2025-12-26 | $0.007010 | $2.38B | $34.31M |
| 2025-12-25 | $0.008051 | $2.73B | $70.14M |
| 2025-12-24 | $0.008008 | $2.72B | $63.57M |
| 2025-12-23 | $0.007166 | $2.43B | $35.61M |
| 2025-12-22 | $0.007605 | $2.58B | $25.46M |
| 2025-12-21 | $0.007682 | $2.60B | $16.15M |
| 2025-12-20 | $0.007708 | $2.62B | $21.08M |
| 2025-12-19 | $0.007474 | $2.54B | $21.38M |
| 2025-12-18 | $0.007511 | $2.55B | $28.32M |
| 2025-12-17 | $0.007846 | $2.66B | $20.11M |
| 2025-12-16 | $0.007842 | $2.66B | $22.00M |
| 2025-12-15 | $0.007883 | $2.68B | $24.14M |
| 2025-12-14 | $0.007464 | $2.53B | $22.87M |
| 2025-12-13 | $0.007425 | $2.52B | $22.45M |
| 2025-12-12 | $0.007793 | $2.65B | $24.15M |
| 2025-12-11 | $0.007952 | $2.70B | $24.81M |
| 2025-12-10 | $0.007691 | $2.61B | $26.90M |
| 2025-12-09 | $0.007671 | $1.82B | $25.45M |
| 2025-12-08 | $0.007528 | $1.79B | $25.47M |
| 2025-12-07 | $0.007520 | $1.79B | $24.98M |
| 2025-12-06 | $0.007495 | $1.78B | $22.59M |
| 2025-12-05 | $0.007829 | $1.86B | $23.63M |
| 2025-12-04 | $0.008160 | $1.93B | $24.11M |
| 2025-12-03 | $0.007994 | $1.90B | $24.53M |
| 2025-12-02 | $0.008107 | $1.93B | $23.76M |
| 2025-12-01 | $0.007479 | $1.78B | $30.26M |
| 2025-11-30 | $0.006883 | $1.64B | $27.85M |
| 2025-11-29 | $0.007093 | $1.69B | $26.61M |
| 2025-11-28 | $0.007196 | $1.71B | $36.03M |
| 2025-11-27 | $0.007583 | $1.80B | $63.80M |
| 2025-11-26 | $0.007759 | $1.85B | $89.44M |
| 2025-11-25 | $0.007991 | $1.90B | $77.23M |
| 2025-11-24 | $0.003653 | $0.00 | $11.48M |
| 2025-11-23 | $0.003564 | $846.63M | $10.35M |
| 2025-11-22 | $0.003600 | $855.35M | $9.42M |
| 2025-11-21 | $0.003409 | $808.60M | $11.20M |
| 2025-11-20 | $0.003483 | $825.48M | $7.45M |
| 2025-11-19 | $0.003451 | $819.28M | $6.90M |
| 2025-11-18 | $0.003417 | $809.57M | $6.98M |
| 2025-11-17 | $0.003303 | $784.38M | $6.38M |
| 2025-11-16 | $0.003303 | $784.13M | $6.12M |
| 2025-11-15 | $0.003251 | $770.59M | $6.82M |
| 2025-11-14 | $0.003254 | $773.25M | $5.74M |
| 2025-11-13 | $0.003311 | $785.83M | $4.86M |
| 2025-11-12 | $0.003322 | $788.70M | $3.20M |
| 2025-11-11 | $0.003388 | $0.00 | $3.41M |
| 2025-11-10 | $0.003477 | $0.00 | $2.88M |
| 2025-11-09 | $0.003271 | $0.00 | $2.40M |
| 2025-11-08 | $0.003323 | $0.00 | $2.49M |
| 2025-11-07 | $0.003216 | $0.00 | $2.16M |
| 2025-11-06 | $0.003253 | $0.00 | $2.52M |
| 2025-11-05 | $0.003032 | $0.00 | $1.98M |
| 2025-11-04 | $0.003239 | $0.00 | $3.64M |
| 2025-11-03 | $0.003540 | $0.00 | $5.18M |
| 2025-11-02 | $0.003460 | $0.00 | $5.94M |
| 2025-11-01 | $0.003465 | $0.00 | $5.56M |
| 2025-10-31 | $0.003473 | $0.00 | $5.22M |
| 2025-10-30 | $0.003080 | $0.00 | $6.06M |
| 2025-10-29 | $0.003034 | $0.00 | $5.96M |
| 2025-10-28 | $0.003147 | $0.00 | $5.52M |
| 2025-10-27 | $0.003163 | $0.00 | $6.36M |
| 2025-10-26 | $0.003333 | $0.00 | $5.73M |
| 2025-10-25 | $0.003324 | $0.00 | $5.81M |
| 2025-10-24 | $0.003273 | $0.00 | $6.03M |
| 2025-10-23 | $0.003210 | $0.00 | $5.66M |
| 2025-10-22 | $0.003357 | $0.00 | $5.72M |
| 2025-10-21 | $0.003399 | $0.00 | $4.89M |
| 2025-10-20 | $0.003528 | $0.00 | $5.09M |
| 2025-10-19 | $0.003522 | $0.00 | $4.81M |
| 2025-10-18 | $0.003622 | $0.00 | $4.53M |
| 2025-10-17 | $0.003690 | $0.00 | $5.05M |
| 2025-10-16 | $0.003774 | $0.00 | $4.61M |
| 2025-10-15 | $0.003920 | $0.00 | $4.85M |
| 2025-10-14 | $0.004120 | $0.00 | $5.24M |
| 2025-10-13 | $0.004415 | $0.00 | $6.29M |
| 2025-10-12 | $0.003734 | $0.00 | $5.75M |
| 2025-10-11 | $0.003413 | $0.00 | $5.52M |
| 2025-10-10 | $0.003225 | $0.00 | $5.58M |
| 2025-10-09 | $0.003004 | $0.00 | $5.85M |
| 2025-10-08 | $0.003518 | $0.00 | $3.76M |
| 2025-10-07 | $0.003704 | $0.00 | $5.73M |
| 2025-10-06 | $0.003629 | $0.00 | $4.21M |
| 2025-10-05 | $0.003779 | $0.00 | $3.92M |
| 2025-10-04 | $0.003887 | $0.00 | $4.81M |
| 2025-10-03 | $0.004171 | $0.00 | $4.73M |
| 2025-10-02 | $0.004327 | $0.00 | $4.74M |
| 2025-10-01 | $0.003774 | $0.00 | $5.10M |
| 2025-09-30 | $0.003991 | $0.00 | $5.13M |
| 2025-09-29 | $0.003946 | $0.00 | $4.07M |
| 2025-09-28 | $0.003893 | $0.00 | $5.05M |
| 2025-09-27 | $0.003549 | $0.00 | $4.61M |
| 2025-09-26 | $0.003494 | $0.00 | $4.57M |
| 2025-09-25 | $0.003809 | $0.00 | $4.02M |
| 2025-09-24 | $0.003878 | $0.00 | $6.05M |
| 2025-09-23 | $0.003849 | $0.00 | $4.81M |
| 2025-09-22 | $0.003944 | $0.00 | $4.00M |
| 2025-09-21 | $0.003771 | $0.00 | $4.27M |
| 2025-09-20 | $0.003678 | $0.00 | $4.53M |
| 2025-09-19 | $0.002420 | $0.00 | $5.33M |
| 2025-09-18 | $0.002418 | $0.00 | $5.42M |
| 2025-09-17 | $0.002415 | $0.00 | $5.90M |
| 2025-09-16 | $0.002436 | $0.00 | $4.95M |
| 2025-09-15 | $0.002436 | $0.00 | $4.21M |
| 2025-09-14 | $0.002305 | $0.00 | $3.27M |
| 2025-09-13 | $0.002618 | $0.00 | $1.66M |
| 2025-09-12 | $0.002665 | $0.00 | $3.24M |
| 2025-09-11 | $0.002837 | $0.00 | $4.47M |