RAY
排名 167
DeFi application
Raydium
$0.8109
+2.07% 24H
+1.70% 7D
市值
市值
$218.52M
0.01% 占市场
完全稀释
完全稀释
$449.96M
+105.91% 高于市值
成交量，24h
成交量，24h
$11.43M
5.23% 占市值
流通中
流通中
269.54M RAY
的 555.00M 最大值
距历史高点
距历史高点
-95.18%
高点于 12 Sep 2021
波动率，30d
波动率，30d
50.5%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2021 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.8049 | — | — |
| 2026-09-02 | $0.7970 | $220.79M | $14.44M |
| 2026-09-01 | $0.8190 | $214.84M | $8.87M |
| 2026-08-31 | $0.7980 | $207.53M | $10.68M |
| 2026-08-30 | $0.7700 | $214.46M | $7.39M |
| 2026-08-29 | $0.7950 | $217.93M | $11.49M |
| 2026-08-28 | $0.8080 | $224.41M | $16.11M |
| 2026-08-27 | $0.8320 | $216.43M | $12.49M |
| 2026-08-26 | $0.8050 | $211.50M | $29.85M |
| 2026-08-25 | $0.7840 | $206.57M | $12.18M |
| 2026-08-24 | $0.7650 | $207.88M | $18.93M |
| 2026-08-23 | $0.7730 | $200.69M | $16.53M |
| 2026-08-22 | $0.7450 | $200.45M | $14.84M |
| 2026-08-21 | $0.7440 | $186.30M | $12.67M |
| 2026-08-20 | $0.6910 | $175.08M | $10.91M |
| 2026-08-19 | $0.6500 | $166.21M | $3.94M |
| 2026-08-18 | $0.6170 | $166.74M | $4.50M |
| 2026-08-17 | $0.6190 | $165.32M | $4.41M |
| 2026-08-16 | $0.6130 | $167.45M | $4.33M |
| 2026-08-15 | $0.6200 | $168.59M | $5.18M |
| 2026-08-14 | $0.6260 | $168.07M | $5.26M |
| 2026-08-13 | $0.6220 | $170.86M | $6.72M |
| 2026-08-12 | $0.6340 | $170.80M | $5.73M |
| 2026-08-11 | $0.6370 | $170.17M | $5.80M |
| 2026-08-10 | $0.6320 | $170.30M | $5.38M |
| 2026-08-09 | $0.6330 | $171.98M | $8.74M |
| 2026-08-08 | $0.6370 | $167.21M | $7.26M |
| 2026-08-07 | $0.6220 | $164.47M | $7.34M |
| 2026-08-06 | $0.6100 | $166.47M | $9.17M |
| 2026-08-05 | $0.6170 | $165.85M | $8.92M |
| 2026-08-04 | $0.6160 | $164.62M | $7.66M |
| 2026-08-03 | $0.6080 | $164.80M | $6.89M |
| 2026-08-02 | $0.6110 | $162.30M | $8.21M |
| 2026-08-01 | $0.6000 | $162.00M | $8.86M |
| 2026-07-31 | $0.6020 | $164.73M | $8.12M |
| 2026-07-30 | $0.6130 | $162.08M | $10.82M |
| 2026-07-29 | $0.6000 | $162.97M | $9.96M |
| 2026-07-28 | $0.6010 | $162.46M | $9.07M |
| 2026-07-27 | $0.6050 | $172.26M | $7.86M |
| 2026-07-26 | $0.6390 | $167.31M | $6.50M |
| 2026-07-25 | $0.6210 | $167.81M | $12.57M |
| 2026-07-24 | $0.6230 | $172.81M | $9.82M |
| 2026-07-23 | $0.6440 | $180.17M | $12.06M |
| 2026-07-22 | $0.6710 | $192.18M | $9.40M |
| 2026-07-21 | $0.7110 | $190.35M | $20.86M |
| 2026-07-20 | $0.7070 | $182.39M | $7.45M |
| 2026-07-19 | $0.6760 | $181.48M | $10.36M |
| 2026-07-18 | $0.6750 | $181.58M | $11.98M |
| 2026-07-17 | $0.6710 | $180.93M | $8.41M |
| 2026-07-16 | $0.6690 | $185.62M | $10.03M |
| 2026-07-15 | $0.6910 | $184.62M | $8.72M |
| 2026-07-14 | $0.6840 | $179.12M | $9.36M |
| 2026-07-13 | $0.6630 | $183.87M | $7.21M |
| 2026-07-12 | $0.6810 | $183.47M | $6.14M |
| 2026-07-11 | $0.6830 | $187.33M | $12.83M |
| 2026-07-10 | $0.6950 | $183.36M | $10.15M |
| 2026-07-09 | $0.6820 | $183.09M | $12.95M |
| 2026-07-08 | $0.6770 | $192.37M | $13.67M |
| 2026-07-07 | $0.7160 | $198.73M | $18.33M |
| 2026-07-06 | $0.7400 | $194.95M | $12.24M |
| 2026-07-05 | $0.7230 | $193.39M | $12.78M |
| 2026-07-04 | $0.7200 | $195.24M | $14.45M |
| 2026-07-03 | $0.7240 | $186.48M | $32.31M |
| 2026-07-02 | $0.6940 | $174.04M | $20.41M |
| 2026-07-01 | $0.6480 | $161.23M | $14.08M |
| 2026-06-30 | $0.5950 | $169.40M | $17.54M |
| 2026-06-29 | $0.6300 | $164.84M | $10.84M |
| 2026-06-28 | $0.6130 | $163.56M | $10.74M |
| 2026-06-27 | $0.6070 | $169.58M | $25.00M |
| 2026-06-26 | $0.6310 | $159.48M | $15.57M |
| 2026-06-25 | $0.5910 | $158.66M | $15.04M |
| 2026-06-24 | $0.5900 | $161.40M | $13.95M |
| 2026-06-23 | $0.5980 | $166.85M | $13.29M |
| 2026-06-22 | $0.6200 | $166.77M | $13.94M |
| 2026-06-21 | $0.6200 | $169.27M | $14.16M |
| 2026-06-20 | $0.6300 | $160.49M | $11.57M |
| 2026-06-19 | $0.5940 | $162.18M | $14.48M |
| 2026-06-18 | $0.6000 | $165.95M | $9.92M |
| 2026-06-17 | $0.6150 | $167.38M | $12.96M |
| 2026-06-16 | $0.6200 | $171.04M | $16.13M |
| 2026-06-15 | $0.6340 | $167.76M | $14.79M |
| 2026-06-14 | $0.6230 | $165.11M | $12.64M |
| 2026-06-13 | $0.6150 | $159.48M | $11.74M |
| 2026-06-12 | $0.5910 | $158.03M | $14.96M |
| 2026-06-11 | $0.5880 | $150.93M | $18.36M |
| 2026-06-10 | $0.5610 | $154.55M | $12.69M |
| 2026-06-09 | $0.5770 | $159.22M | $16.92M |
| 2026-06-08 | $0.5930 | $157.67M | $18.17M |
| 2026-06-07 | $0.5860 | $150.12M | $22.94M |
| 2026-06-06 | $0.5530 | $152.25M | $36.54M |
| 2026-06-05 | $0.5650 | $166.23M | $29.32M |
| 2026-06-04 | $0.6180 | $174.46M | $14.82M |
| 2026-06-03 | $0.6500 | $174.38M | $20.44M |
| 2026-06-02 | $0.6470 | $192.34M | $15.60M |
| 2026-06-01 | $0.7130 | $192.47M | $9.05M |
| 2026-05-31 | $0.7130 | $192.74M | $11.57M |
| 2026-05-30 | $0.7160 | $192.14M | $14.90M |
| 2026-05-29 | $0.7130 | $190.92M | $15.70M |
| 2026-05-28 | $0.7130 | $194.64M | $16.52M |
| 2026-05-27 | $0.7230 | $200.99M | $14.65M |
| 2026-05-26 | $0.7470 | $207.14M | $15.74M |
| 2026-05-25 | $0.7680 | $203.03M | $11.78M |
| 2026-05-24 | $0.7480 | $207.16M | $15.65M |
| 2026-05-23 | $0.7680 | $202.72M | $20.11M |
| 2026-05-22 | $0.7540 | $207.14M | $18.81M |
| 2026-05-21 | $0.7720 | $210.44M | $40.01M |
| 2026-05-20 | $0.7810 | $189.68M | $13.92M |
| 2026-05-19 | $0.6980 | $190.20M | $15.60M |
| 2026-05-18 | $0.7080 | $187.72M | $14.40M |
| 2026-05-17 | $0.6980 | $192.95M | $15.60M |
| 2026-05-16 | $0.7170 | $199.62M | $20.56M |
| 2026-05-15 | $0.7430 | $213.09M | $19.77M |
| 2026-05-14 | $0.7940 | $209.46M | $18.10M |
| 2026-05-13 | $0.7790 | $218.39M | $21.61M |
| 2026-05-12 | $0.8130 | $231.38M | $17.52M |
| 2026-05-11 | $0.8610 | $236.02M | $27.62M |
| 2026-05-10 | $0.8800 | $227.56M | $26.66M |
| 2026-05-09 | $0.8440 | $230.78M | $24.03M |
| 2026-05-08 | $0.8570 | $219.14M | $27.40M |
| 2026-05-07 | $0.8090 | $217.14M | $32.33M |
| 2026-05-06 | $0.8040 | $216.32M | $20.32M |
| 2026-05-05 | $0.8060 | $210.97M | $22.67M |
| 2026-05-04 | $0.7860 | $218.33M | $17.88M |
| 2026-05-03 | $0.8120 | $221.78M | $21.28M |
| 2026-05-02 | $0.8230 | $224.13M | $44.38M |
| 2026-05-01 | $0.8320 | $217.18M | $27.79M |
| 2026-04-30 | $0.8050 | $213.57M | $57.83M |
| 2026-04-29 | $0.7940 | $200.71M | $37.47M |
| 2026-04-28 | $0.7490 | $203.23M | $47.33M |
| 2026-04-27 | $0.7550 | $202.42M | $222.56M |
| 2026-04-26 | $0.7520 | $185.43M | $30.51M |
| 2026-04-25 | $0.6890 | $180.01M | $15.03M |
| 2026-04-24 | $0.6670 | $179.15M | $13.91M |
| 2026-04-23 | $0.6670 | $178.69M | $15.70M |
| 2026-04-22 | $0.6660 | $178.56M | $21.59M |
| 2026-04-21 | $0.6590 | $175.39M | $13.43M |
| 2026-04-20 | $0.6560 | $170.29M | $14.26M |
| 2026-04-19 | $0.6380 | $177.68M | $18.08M |
| 2026-04-18 | $0.6640 | $187.56M | $18.08M |
| 2026-04-17 | $0.6990 | $186.51M | $21.72M |
| 2026-04-16 | $0.6950 | $178.24M | $12.12M |
| 2026-04-15 | $0.6620 | $173.65M | $18.47M |
| 2026-04-14 | $0.6440 | $176.68M | $13.84M |
| 2026-04-13 | $0.6560 | $167.00M | $12.66M |
| 2026-04-12 | $0.6240 | $176.93M | $16.28M |
| 2026-04-11 | $0.6620 | $176.42M | $44.12M |
| 2026-04-10 | $0.6630 | $169.65M | $12.83M |
| 2026-04-09 | $0.6330 | $167.83M | $19.35M |
| 2026-04-08 | $0.6220 | $174.50M | $31.06M |
| 2026-04-07 | $0.6510 | $164.96M | $19.76M |
| 2026-04-06 | $0.6130 | $167.58M | $17.99M |
| 2026-04-05 | $0.6170 | $166.93M | $16.04M |
| 2026-04-04 | $0.6210 | $171.70M | $49.54M |
| 2026-04-03 | $0.6460 | $167.77M | $40.18M |
| 2026-04-02 | $0.6190 | $177.99M | $132.68M |
| 2026-04-01 | $0.6610 | $168.04M | $70.18M |
| 2026-03-31 | $0.6260 | $151.58M | $10.86M |
| 2026-03-30 | $0.5630 | $150.60M | $10.01M |
| 2026-03-29 | $0.5590 | $152.59M | $9.18M |
| 2026-03-28 | $0.5660 | $152.83M | $10.68M |
| 2026-03-27 | $0.5660 | $331.59M | $15.22M |
| 2026-03-26 | $0.5830 | $335.33M | $15.40M |
| 2026-03-25 | $0.6110 | $317.92M | $17.10M |
| 2026-03-24 | $0.6100 | $293.26M | $20.29M |
| 2026-03-23 | $0.6060 | $327.57M | $15.58M |
| 2026-03-22 | $0.5830 | $358.56M | $13.32M |
| 2026-03-21 | $0.6010 | $165.35M | $11.44M |
| 2026-03-20 | $0.6160 | $272.89M | $24.33M |
| 2026-03-19 | $0.6160 | $270.04M | $26.53M |
| 2026-03-18 | $0.6150 | $289.58M | $22.69M |
| 2026-03-17 | $0.6550 | $274.03M | $26.80M |
| 2026-03-16 | $0.6630 | $320.77M | $17.25M |
| 2026-03-15 | $0.6280 | $351.30M | $13.99M |
| 2026-03-14 | $0.6010 | $280.78M | $22.57M |
| 2026-03-13 | $0.6100 | $296.66M | $19.74M |
| 2026-03-12 | $0.6090 | $161.00M | $16.04M |
| 2026-03-11 | $0.6010 | $287.14M | $20.90M |
| 2026-03-10 | $0.5980 | $297.38M | $19.20M |
| 2026-03-09 | $0.5900 | $310.24M | $16.88M |
| 2026-03-08 | $0.5640 | $345.87M | $13.99M |
| 2026-03-07 | $0.5780 | $301.75M | $18.47M |
| 2026-03-06 | $0.5890 | $272.74M | $24.26M |
| 2026-03-05 | $0.6140 | $250.07M | $31.67M |
| 2026-03-04 | $0.6240 | $286.11M | $21.27M |
| 2026-03-03 | $0.5980 | $271.43M | $24.29M |
| 2026-03-02 | $0.6130 | $276.46M | $22.46M |
| 2026-03-01 | $0.5860 | $280.88M | $22.51M |
| 2026-02-28 | $0.6080 | $290.35M | $20.23M |
| 2026-02-27 | $0.5900 | $297.38M | $19.78M |
| 2026-02-26 | $0.6100 | $274.17M | $25.57M |
| 2026-02-25 | $0.6340 | $262.95M | $25.42M |
| 2026-02-24 | $0.5970 | $282.04M | $20.80M |
| 2026-02-23 | $0.5700 | $321.49M | $16.21M |
| 2026-02-22 | $0.6190 | $340.53M | $15.57M |
| 2026-02-21 | $0.6460 | $283.86M | $24.17M |
| 2026-02-20 | $0.6560 | $282.13M | $23.62M |
| 2026-02-19 | $0.6370 | $243.59M | $35.56M |
| 2026-02-18 | $0.6300 | $202.86M | $128.28M |
| 2026-02-17 | $0.6850 | $274.88M | $25.67M |
| 2026-02-16 | $0.6250 | $283.38M | $22.65M |
| 2026-02-15 | $0.6170 | $304.27M | $20.51M |
| 2026-02-14 | $0.6630 | $289.31M | $21.43M |
| 2026-02-13 | $0.6210 | $283.46M | $21.28M |
| 2026-02-12 | $0.5870 | $274.26M | $22.04M |
| 2026-02-11 | $0.5660 | $156.98M | $19.27M |
| 2026-02-10 | $0.5830 | $161.88M | $21.71M |
| 2026-02-09 | $0.6070 | $292.12M | $20.55M |
| 2026-02-08 | $0.6090 | $272.76M | $24.31M |
| 2026-02-07 | $0.6140 | $221.52M | $49.75M |
| 2026-02-06 | $0.6320 | $183.64M | $89.10M |
| 2026-02-05 | $0.5670 | $268.17M | $33.04M |
| 2026-02-04 | $0.6480 | $265.01M | $30.82M |
| 2026-02-03 | $0.6700 | $268.85M | $33.06M |
| 2026-02-02 | $0.7220 | $250.60M | $41.38M |
| 2026-02-01 | $0.7030 | $244.85M | $61.74M |
| 2026-01-31 | $0.7600 | $314.01M | $33.96M |
| 2026-01-30 | $0.9120 | $341.21M | $26.03M |
| 2026-01-29 | $0.9370 | $342.56M | $31.89M |
| 2026-01-28 | $1.01 | $387.01M | $18.91M |
| 2026-01-27 | $1.00 | $379.35M | $19.39M |
| 2026-01-26 | $0.9810 | $342.59M | $25.78M |
| 2026-01-25 | $0.9450 | $442.26M | $12.94M |
| 2026-01-24 | $1.00 | $375.89M | $21.23M |
| 2026-01-23 | $1.01 | $379.74M | $21.11M |
| 2026-01-22 | $1.02 | $346.90M | $31.95M |
| 2026-01-21 | $1.04 | $347.67M | $25.59M |
| 2026-01-20 | $0.9630 | $356.80M | $28.55M |
| 2026-01-19 | $1.04 | $392.13M | $19.46M |
| 2026-01-18 | $1.06 | $302.36M | $17.00M |
| 2026-01-17 | $1.13 | $393.42M | $25.26M |
| 2026-01-16 | $1.16 | $368.21M | $34.25M |
| 2026-01-15 | $1.14 | $385.85M | $36.43M |
| 2026-01-14 | $1.23 | $385.34M | $39.73M |
| 2026-01-13 | $1.24 | $376.93M | $30.20M |
| 2026-01-12 | $1.15 | $417.58M | $21.07M |
| 2026-01-11 | $1.19 | $437.42M | $16.66M |
| 2026-01-10 | $1.16 | $387.75M | $27.33M |
| 2026-01-09 | $1.17 | $318.31M | $29.33M |
| 2026-01-08 | $1.18 | $323.50M | $30.75M |
| 2026-01-07 | $1.21 | $332.17M | $41.82M |
| 2026-01-06 | $1.24 | $318.80M | $33.74M |
| 2026-01-05 | $1.19 | $303.95M | $27.83M |
| 2026-01-04 | $1.13 | $297.11M | $30.95M |
| 2026-01-03 | $1.10 | $284.31M | $40.68M |
| 2026-01-02 | $1.06 | $262.56M | $24.06M |
| 2026-01-01 | $0.9730 | $238.15M | $16.17M |
| 2025-12-31 | $0.8840 | $243.16M | $16.59M |
| 2025-12-30 | $0.9040 | $245.90M | $19.46M |
| 2025-12-29 | $0.9140 | $251.04M | $13.71M |
| 2025-12-28 | $0.9340 | $251.26M | $12.45M |
| 2025-12-27 | $0.9370 | $242.06M | $16.17M |
| 2025-12-26 | $0.9030 | $239.12M | $12.98M |
| 2025-12-25 | $0.8890 | $242.04M | $16.17M |
| 2025-12-24 | $0.9030 | $242.92M | $18.90M |
| 2025-12-23 | $0.9050 | $247.35M | $23.90M |
| 2025-12-22 | $0.9210 | $242.70M | $21.08M |
| 2025-12-21 | $0.9010 | $248.18M | $18.07M |
| 2025-12-20 | $0.9220 | $242.52M | $25.80M |
| 2025-12-19 | $0.9040 | $229.62M | $32.87M |
| 2025-12-18 | $0.8550 | $245.92M | $27.87M |
| 2025-12-17 | $0.9150 | $265.68M | $35.15M |
| 2025-12-16 | $0.9890 | $258.03M | $29.18M |
| 2025-12-15 | $0.9630 | $276.52M | $18.02M |
| 2025-12-14 | $1.03 | $290.37M | $14.04M |
| 2025-12-13 | $1.08 | $288.31M | $28.20M |
| 2025-12-12 | $1.07 | $301.58M | $31.32M |
| 2025-12-11 | $1.12 | $307.55M | $40.25M |
| 2025-12-10 | $1.15 | $316.93M | $33.58M |
| 2025-12-09 | $1.18 | $305.49M | $28.59M |
| 2025-12-08 | $1.13 | $299.88M | $27.02M |
| 2025-12-07 | $1.12 | $305.50M | $30.85M |
| 2025-12-06 | $1.13 | $303.26M | $44.28M |
| 2025-12-05 | $1.13 | $325.84M | $102.47M |
| 2025-12-04 | $1.22 | $308.39M | $35.76M |
| 2025-12-03 | $1.14 | $301.12M | $45.18M |
| 2025-12-02 | $1.13 | $269.04M | $45.07M |
| 2025-12-01 | $1.00 | $289.59M | $24.10M |
| 2025-11-30 | $1.08 | $293.50M | $22.35M |
| 2025-11-29 | $1.09 | $297.95M | $30.42M |
| 2025-11-28 | $1.11 | $305.15M | $47.20M |
| 2025-11-27 | $1.14 | $308.68M | $32.57M |
| 2025-11-26 | $1.15 | $303.63M | $40.38M |
| 2025-11-25 | $1.13 | $297.06M | $40.04M |
| 2025-11-24 | $1.11 | $284.13M | $51.56M |
| 2025-11-23 | $1.06 | $267.16M | $27.74M |
| 2025-11-22 | $0.9950 | $276.46M | $69.64M |
| 2025-11-21 | $1.03 | $304.82M | $43.07M |
| 2025-11-20 | $1.14 | $324.75M | $40.75M |
| 2025-11-19 | $1.21 | $334.22M | $50.06M |
| 2025-11-18 | $1.25 | $316.45M | $47.16M |
| 2025-11-17 | $1.18 | $340.53M | $38.79M |
| 2025-11-16 | $1.27 | $355.96M | $29.99M |
| 2025-11-15 | $1.33 | $345.54M | $58.58M |
| 2025-11-14 | $1.27 | $381.74M | $72.07M |
| 2025-11-13 | $1.42 | $407.23M | $78.85M |
| 2025-11-12 | $1.52 | $397.86M | $86.07M |
| 2025-11-11 | $1.49 | $437.81M | $98.87M |
| 2025-11-10 | $1.63 | $402.10M | $66.93M |
| 2025-11-09 | $1.50 | $377.57M | $41.45M |
| 2025-11-08 | $1.41 | $384.64M | $62.86M |
| 2025-11-07 | $1.43 | $345.34M | $34.73M |
| 2025-11-06 | $1.28 | $370.99M | $42.34M |
| 2025-11-05 | $1.38 | $357.61M | $76.79M |
| 2025-11-04 | $1.33 | $379.74M | $60.13M |
| 2025-11-03 | $1.42 | $444.71M | $23.30M |
| 2025-11-02 | $1.66 | $449.49M | $23.38M |
| 2025-11-01 | $1.67 | $437.99M | $33.22M |
| 2025-10-31 | $1.63 | $440.04M | $50.34M |
| 2025-10-30 | $1.64 | $482.94M | $42.99M |
| 2025-10-29 | $1.80 | $484.34M | $40.70M |
| 2025-10-28 | $1.80 | $492.72M | $34.73M |
| 2025-10-27 | $1.84 | $507.69M | $36.58M |
| 2025-10-26 | $1.90 | $482.38M | $23.57M |
| 2025-10-25 | $1.80 | $484.43M | $28.63M |
| 2025-10-24 | $1.80 | $475.38M | $36.33M |
| 2025-10-23 | $1.77 | $447.10M | $48.91M |
| 2025-10-22 | $1.67 | $474.61M | $50.41M |
| 2025-10-21 | $1.77 | $502.29M | $43.47M |
| 2025-10-20 | $1.88 | $498.16M | $40.86M |
| 2025-10-19 | $1.85 | $477.01M | $27.48M |
| 2025-10-18 | $1.78 | $463.40M | $65.31M |
| 2025-10-17 | $1.73 | $480.43M | $64.55M |
| 2025-10-16 | $1.79 | $501.40M | $50.11M |
| 2025-10-15 | $1.87 | $540.13M | $81.13M |
| 2025-10-14 | $2.02 | $581.81M | $68.95M |
| 2025-10-13 | $2.17 | $559.84M | $86.34M |
| 2025-10-12 | $2.08 | $502.21M | $104.53M |
| 2025-10-11 | $1.88 | $537.41M | $166.45M |
| 2025-10-10 | $1.98 | $722.58M | $53.18M |
| 2025-10-09 | $2.69 | $763.34M | $39.16M |
| 2025-10-08 | $2.85 | $754.94M | $60.80M |
| 2025-10-07 | $2.81 | $795.98M | $51.55M |
| 2025-10-06 | $2.97 | $768.44M | $52.75M |
| 2025-10-05 | $2.87 | $771.41M | $39.88M |
| 2025-10-04 | $2.88 | $797.92M | $57.15M |
| 2025-10-03 | $2.98 | $816.27M | $80.17M |
| 2025-10-02 | $3.06 | $764.98M | $53.31M |
| 2025-10-01 | $2.86 | $706.16M | $40.07M |
| 2025-09-30 | $2.63 | $716.53M | $39.55M |
| 2025-09-29 | $2.68 | $723.97M | $33.11M |
| 2025-09-28 | $2.70 | $699.62M | $24.85M |
| 2025-09-27 | $2.61 | $707.97M | $49.51M |
| 2025-09-26 | $2.64 | $678.66M | $76.69M |
| 2025-09-25 | $2.52 | $743.84M | $43.49M |
| 2025-09-24 | $2.78 | $733.86M | $53.19M |
| 2025-09-23 | $2.75 | $738.94M | $100.11M |
| 2025-09-22 | $2.76 | $809.63M | $50.39M |
| 2025-09-21 | $3.02 | $845.20M | $39.84M |
| 2025-09-20 | $3.16 | $843.60M | $73.43M |
| 2025-09-19 | $3.14 | $894.35M | $81.15M |
| 2025-09-18 | $3.33 | $912.45M | $94.06M |
| 2025-09-17 | $3.40 | $863.08M | $57.01M |
| 2025-09-16 | $3.22 | $876.72M | $73.63M |
| 2025-09-15 | $3.28 | $914.43M | $81.75M |
| 2025-09-14 | $3.41 | $959.32M | $94.63M |
| 2025-09-13 | $3.58 | $989.46M | $127.37M |
| 2025-09-12 | $3.69 | $953.21M | $83.02M |
| 2025-09-11 | $3.55 | $931.95M | $109.70M |
| 2025-09-10 | $3.48 | $893.87M | $88.87M |
| 2025-09-09 | $3.33 | $901.87M | $77.11M |
| 2025-09-08 | $3.36 | $863.16M | $35.84M |
| 2025-09-07 | $3.23 | $860.74M | $24.57M |
| 2025-09-06 | $3.21 | $876.38M | $61.13M |
| 2025-09-05 | $3.27 | $876.64M | $39.23M |
| 2025-09-04 | $3.28 | $920.45M | $52.69M |
| 2025-09-03 | $3.42 | $927.41M | $86.03M |
| 2025-09-02 | $3.44 | $877.51M | $92.47M |
| 2025-09-01 | $3.27 | — | — |
| 2025-08-31 | $3.45 | — | — |
| 2025-08-30 | $3.45 | — | — |
| 2025-08-29 | $3.54 | — | — |
| 2025-08-28 | $3.79 | — | — |
| 2025-08-27 | $3.59 | — | — |
| 2025-08-26 | $3.45 | — | — |
| 2025-08-25 | $3.25 | — | — |
| 2025-08-24 | $3.61 | — | — |
| 2025-08-23 | $3.50 | — | — |
| 2025-08-22 | $3.58 | — | — |
| 2025-08-21 | $3.19 | — | — |
| 2025-08-20 | $3.36 | — | — |
| 2025-08-19 | $3.12 | — | — |
| 2025-08-18 | $3.37 | — | — |
| 2025-08-17 | $3.57 | — | — |
| 2025-08-16 | $3.60 | — | — |
| 2025-08-15 | $3.57 | — | — |
| 2025-08-14 | $3.79 | — | — |
| 2025-08-13 | $3.76 | — | — |
| 2025-08-12 | $3.31 | — | — |
| 2025-08-11 | $3.16 | — | — |
| 2025-08-10 | $3.45 | — | — |
| 2025-08-09 | $3.04 | — | — |
| 2025-08-08 | $2.88 | — | — |
| 2025-08-07 | $2.84 | — | — |
| 2025-08-06 | $2.67 | — | — |
| 2025-08-05 | $2.62 | — | — |
| 2025-08-04 | $2.78 | — | — |
| 2025-08-03 | $2.57 | — | — |
| 2025-08-02 | $2.49 | — | — |
| 2025-08-01 | $2.58 | — | — |
| 2025-07-31 | $2.74 | — | — |