REAL
Ранг 151
Payments
RealLink
$0.0723
+0.25% 24H
-6.00% 7D
Market cap
Market cap
$245.31M
0.01% от рынка
Fully diluted
Fully diluted
$245.31M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$5.31M
2.16% от market cap
В обращении
В обращении
3.39B REAL
без фиксированного максимума
От исторического максимума
От исторического максимума
-92.70%
максимум по 02 Jan 2023
Волатильность, 30d
Волатильность, 30d
44.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0774 | $261.47M | $6.87M |
| 2026-08-26 | $0.0795 | $268.46M | $6.96M |
| 2026-08-25 | $0.0830 | $280.19M | $7.05M |
| 2026-08-24 | $0.0818 | $276.36M | $7.25M |
| 2026-08-23 | $0.0811 | $273.89M | $6.92M |
| 2026-08-22 | $0.0837 | $282.52M | $6.88M |
| 2026-08-21 | $0.0802 | $270.36M | $6.60M |
| 2026-08-20 | $0.0807 | $271.98M | $7.43M |
| 2026-08-19 | $0.0749 | $252.32M | $6.80M |
| 2026-08-18 | $0.0749 | $252.30M | $6.68M |
| 2026-08-17 | $0.0724 | $243.98M | $6.58M |
| 2026-08-16 | $0.0726 | $244.28M | $6.45M |
| 2026-08-15 | $0.0728 | $245.04M | $6.30M |
| 2026-08-14 | $0.0734 | $246.79M | $6.39M |
| 2026-08-13 | $0.0734 | $246.84M | $6.62M |
| 2026-08-12 | $0.0737 | $247.68M | $5.91M |
| 2026-08-11 | $0.0745 | $250.50M | $5.49M |
| 2026-08-10 | $0.0759 | $255.12M | $5.14M |
| 2026-08-09 | $0.0762 | $255.83M | $5.24M |
| 2026-08-08 | $0.0763 | $255.98M | $5.33M |
| 2026-08-07 | $0.0755 | $253.24M | $5.16M |
| 2026-08-06 | $0.0759 | $254.64M | $5.31M |
| 2026-08-05 | $0.0752 | $251.99M | $5.36M |
| 2026-08-04 | $0.0736 | $246.60M | $4.86M |
| 2026-08-03 | $0.0737 | $247.06M | $5.16M |
| 2026-08-02 | $0.0725 | $242.70M | $4.94M |
| 2026-08-01 | $0.0728 | $243.74M | $5.04M |
| 2026-07-31 | $0.0757 | $253.23M | $5.07M |
| 2026-07-30 | $0.0743 | $248.37M | $4.86M |
| 2026-07-29 | $0.0744 | $248.76M | $7.38M |
| 2026-07-28 | $0.0745 | $249.00M | $4.97M |
| 2026-07-27 | $0.0763 | $254.91M | $7.19M |
| 2026-07-26 | $0.0747 | $249.13M | $7.33M |
| 2026-07-25 | $0.0746 | $248.58M | $7.19M |
| 2026-07-24 | $0.0752 | $250.61M | $7.26M |
| 2026-07-23 | $0.0768 | $255.61M | $6.95M |
| 2026-07-22 | $0.0770 | $256.40M | $7.51M |
| 2026-07-21 | $0.0743 | $247.11M | $7.55M |
| 2026-07-20 | $0.0726 | $241.65M | $7.31M |
| 2026-07-19 | $0.0721 | $239.92M | $7.74M |
| 2026-07-18 | $0.0707 | $235.11M | $7.21M |
| 2026-07-17 | $0.0707 | $234.88M | $7.38M |
| 2026-07-16 | $0.0719 | $238.86M | $5.55M |
| 2026-07-15 | $0.0715 | $237.42M | $6.94M |
| 2026-07-14 | $0.0671 | $222.59M | $6.80M |
| 2026-07-13 | $0.0687 | $228.02M | $7.26M |
| 2026-07-12 | $0.0684 | $226.90M | $7.10M |
| 2026-07-11 | $0.0687 | $227.81M | $6.89M |
| 2026-07-10 | $0.0665 | $220.46M | $6.82M |
| 2026-07-09 | $0.0652 | $215.86M | $6.71M |
| 2026-07-08 | $0.0665 | $220.01M | $6.73M |
| 2026-07-07 | $0.0669 | $221.42M | $6.96M |
| 2026-07-06 | $0.0665 | $219.84M | $7.01M |
| 2026-07-05 | $0.0661 | $218.65M | $7.21M |
| 2026-07-04 | $0.0640 | $211.53M | $6.88M |
| 2026-07-03 | $0.0619 | $204.49M | $6.52M |
| 2026-07-02 | $0.0595 | $196.65M | $6.20M |
| 2026-07-01 | $0.0585 | $193.26M | $6.20M |
| 2026-06-30 | $0.0602 | $198.78M | $6.28M |
| 2026-06-29 | $0.0590 | $194.63M | $6.48M |
| 2026-06-28 | $0.0594 | $195.86M | $6.26M |
| 2026-06-27 | $0.0594 | $195.93M | $6.13M |
| 2026-06-26 | $0.0588 | $193.79M | $6.03M |
| 2026-06-25 | $0.0596 | $196.30M | $4.69M |
| 2026-06-24 | $0.0612 | $201.50M | $6.26M |
| 2026-06-23 | $0.0624 | $205.42M | $6.43M |
| 2026-06-22 | $0.0615 | $202.18M | $6.59M |
| 2026-06-21 | $0.0628 | $206.52M | $6.73M |
| 2026-06-20 | $0.0617 | $202.80M | $6.50M |
| 2026-06-19 | $0.0604 | $198.36M | $6.38M |
| 2026-06-18 | $0.0615 | $202.06M | $6.69M |
| 2026-06-17 | $0.0631 | $207.08M | $6.63M |
| 2026-06-16 | $0.0638 | $209.38M | $5.06M |
| 2026-06-15 | $0.0622 | $203.92M | $5.05M |
| 2026-06-14 | $0.0603 | $197.89M | $6.44M |
| 2026-06-13 | $0.0585 | $191.81M | $6.27M |
| 2026-06-12 | $0.0588 | $192.72M | $6.11M |
| 2026-06-11 | $0.0552 | $180.94M | $5.64M |
| 2026-06-10 | $0.0554 | $181.32M | $5.47M |
| 2026-06-09 | $0.0564 | $184.44M | $5.83M |
| 2026-06-08 | $0.0526 | $171.92M | $5.51M |
| 2026-06-07 | $0.0499 | $163.24M | $5.19M |
| 2026-06-06 | $0.0507 | $165.64M | $4.84M |
| 2026-06-05 | $0.0541 | $176.83M | $5.06M |
| 2026-06-04 | $0.0546 | $178.39M | $5.53M |
| 2026-06-03 | $0.0575 | $187.51M | $5.57M |
| 2026-06-02 | $0.0630 | $205.61M | $5.94M |
| 2026-06-01 | $0.0654 | $213.36M | $6.62M |
| 2026-05-31 | $0.0662 | $215.68M | $6.24M |
| 2026-05-30 | $0.0659 | $214.58M | $6.48M |
| 2026-05-29 | $0.0659 | $214.56M | $6.54M |
| 2026-05-28 | $0.0666 | $216.74M | $7.74M |
| 2026-05-27 | $0.0693 | $225.42M | $7.08M |
| 2026-05-26 | $0.0709 | $230.55M | $7.16M |
| 2026-05-25 | $0.0702 | $228.15M | $7.28M |
| 2026-05-24 | $0.0697 | $226.62M | $7.06M |
| 2026-05-23 | $0.0688 | $223.45M | $6.87M |
| 2026-05-22 | $0.0714 | $231.70M | $7.12M |
| 2026-05-21 | $0.0714 | $231.79M | $9.35M |
| 2026-05-20 | $0.0702 | $227.92M | $11.73M |
| 2026-05-19 | $0.0706 | $228.87M | $11.60M |
| 2026-05-18 | $0.0718 | $232.70M | $11.57M |
| 2026-05-17 | $0.0735 | $238.27M | $11.95M |
| 2026-05-16 | $0.0751 | $243.09M | $12.35M |
| 2026-05-15 | $0.0774 | $250.60M | $12.32M |
| 2026-05-14 | $0.0755 | $244.33M | $12.77M |
| 2026-05-13 | $0.0780 | $252.45M | $11.96M |
| 2026-05-12 | $0.0802 | $259.29M | $12.48M |
| 2026-05-11 | $0.0811 | $262.13M | $13.28M |
| 2026-05-10 | $0.0790 | $255.00M | $13.40M |
| 2026-05-09 | $0.0784 | $253.13M | $12.14M |
| 2026-05-08 | $0.0789 | $254.72M | $10.82M |
| 2026-05-07 | $0.0810 | $261.31M | $7.69M |
| 2026-05-06 | $0.0799 | $257.50M | $7.70M |
| 2026-05-05 | $0.0782 | $252.04M | $7.52M |
| 2026-05-04 | $0.0771 | $248.50M | $7.55M |
| 2026-05-03 | $0.0773 | $248.93M | $7.90M |
| 2026-05-02 | $0.0761 | $244.96M | $7.41M |
| 2026-05-01 | $0.0737 | $237.03M | $7.30M |
| 2026-04-30 | $0.0734 | $236.00M | $7.26M |
| 2026-04-29 | $0.0734 | $235.86M | $7.09M |
| 2026-04-28 | $0.0747 | $240.16M | $7.07M |
| 2026-04-27 | $0.0762 | $244.67M | $5.82M |
| 2026-04-26 | $0.0747 | $239.79M | $5.91M |
| 2026-04-25 | $0.0742 | $238.18M | $5.81M |
| 2026-04-24 | $0.0751 | $240.91M | $5.72M |
| 2026-04-23 | $0.0748 | $239.78M | $5.64M |
| 2026-04-22 | $0.0729 | $233.88M | $5.06M |
| 2026-04-21 | $0.0718 | $230.24M | $5.48M |
| 2026-04-20 | $0.0699 | $224.05M | $5.46M |
| 2026-04-19 | $0.0722 | $231.14M | $5.62M |
| 2026-04-18 | $0.0739 | $236.57M | $5.59M |
| 2026-04-17 | $0.0707 | $226.24M | $5.47M |
| 2026-04-16 | $0.0707 | $226.14M | $5.58M |
| 2026-04-15 | $0.0697 | $222.82M | $5.41M |
| 2026-04-14 | $0.0693 | $221.37M | $5.42M |
| 2026-04-13 | $0.0647 | $206.69M | $4.97M |
| 2026-04-12 | $0.0676 | $215.88M | $5.30M |
| 2026-04-11 | $0.0671 | $214.15M | $5.30M |
| 2026-04-10 | $0.0654 | $208.65M | $4.96M |
| 2026-04-09 | $0.0639 | $203.87M | $5.16M |
| 2026-04-08 | $0.0658 | $209.65M | $5.18M |
| 2026-04-07 | $0.0620 | $197.35M | $4.82M |
| 2026-04-06 | $0.0626 | $199.16M | $4.94M |
| 2026-04-05 | $0.0593 | $188.58M | $4.67M |
| 2026-04-04 | $0.0583 | $185.27M | $4.71M |
| 2026-04-03 | $0.0574 | $182.39M | $4.59M |
| 2026-04-02 | $0.0586 | $186.19M | $4.62M |
| 2026-04-01 | $0.0579 | $183.89M | $4.65M |
| 2026-03-31 | $0.0562 | $178.37M | $4.54M |
| 2026-03-30 | $0.0550 | $174.58M | $4.36M |
| 2026-03-29 | $0.0555 | $176.12M | $4.29M |
| 2026-03-28 | $0.0562 | $178.34M | $4.36M |
| 2026-03-27 | $0.0582 | $184.59M | $5.09M |
| 2026-03-26 | $0.0611 | $193.68M | $5.43M |
| 2026-03-25 | $0.0600 | $190.01M | $5.02M |
| 2026-03-24 | $0.0602 | $190.74M | $5.42M |
| 2026-03-23 | $0.0570 | $180.29M | $5.12M |
| 2026-03-22 | $0.0573 | $181.21M | $5.09M |
| 2026-03-21 | $0.0594 | $187.72M | $4.58M |
| 2026-03-20 | $0.0576 | $182.05M | $5.13M |
| 2026-03-19 | $0.0589 | $186.19M | $5.15M |
| 2026-03-18 | $0.0611 | $192.98M | $5.34M |
| 2026-03-17 | $0.0619 | $195.48M | $5.30M |
| 2026-03-16 | $0.0600 | $189.38M | $5.30M |
| 2026-03-15 | $0.0578 | $182.19M | $5.09M |
| 2026-03-14 | $0.0575 | $181.23M | $5.11M |
| 2026-03-13 | $0.0574 | $180.89M | $5.01M |
| 2026-03-12 | $0.0572 | $180.17M | $4.58M |
| 2026-03-11 | $0.0544 | $171.23M | $1.31M |
| 2026-03-10 | $0.0546 | $171.93M | $5.05M |
| 2026-03-09 | $0.0525 | $165.15M | $4.77M |
| 2026-03-08 | $0.0536 | $168.49M | $4.65M |
| 2026-03-07 | $0.0546 | $171.69M | $4.97M |
| 2026-03-06 | $0.0572 | $179.65M | $5.05M |
| 2026-03-05 | $0.0583 | $183.01M | $5.02M |
| 2026-03-04 | $0.0540 | $169.45M | $4.52M |
| 2026-03-03 | $0.0545 | $171.05M | $4.85M |
| 2026-03-02 | $0.0519 | $162.82M | $4.67M |
| 2026-03-01 | $0.0530 | $166.22M | $4.80M |
| 2026-02-28 | $0.0521 | $163.33M | $4.72M |
| 2026-02-27 | $0.0533 | $166.82M | $4.77M |
| 2026-02-26 | $0.0542 | $169.65M | $4.81M |
| 2026-02-25 | $0.0506 | $158.31M | $4.56M |
| 2026-02-24 | $0.0506 | $158.36M | $4.74M |
| 2026-02-23 | $0.0507 | $158.34M | $5.03M |
| 2026-02-22 | $0.0534 | $166.99M | $5.28M |
| 2026-02-21 | $0.0536 | $167.28M | $5.35M |
| 2026-02-20 | $0.0528 | $164.96M | $5.13M |
| 2026-02-19 | $0.0522 | $162.90M | $5.08M |
| 2026-02-18 | $0.0526 | $164.11M | $5.12M |
| 2026-02-17 | $0.0536 | $166.99M | $5.46M |
| 2026-02-16 | $0.0534 | $166.36M | $5.32M |
| 2026-02-15 | $0.0543 | $169.09M | $5.37M |
| 2026-02-14 | $0.0533 | $166.01M | $5.28M |
| 2026-02-13 | $0.0508 | $158.13M | $4.96M |
| 2026-02-12 | $0.0511 | $159.04M | $5.04M |
| 2026-02-11 | $0.0525 | $163.67M | $5.15M |
| 2026-02-10 | $0.0532 | $165.31M | $5.03M |
| 2026-02-09 | $0.0533 | $165.59M | $5.28M |
| 2026-02-08 | $0.0524 | $162.79M | $5.20M |
| 2026-02-07 | $0.0534 | $165.83M | $5.42M |
| 2026-02-06 | $0.0468 | $145.34M | $4.65M |
| 2026-02-05 | $0.0553 | $171.38M | $5.35M |
| 2026-02-04 | $0.0569 | $176.49M | $5.51M |
| 2026-02-03 | $0.0597 | $184.88M | $6.18M |
| 2026-02-02 | $0.0587 | $181.77M | $6.19M |
| 2026-02-01 | $0.0600 | $185.66M | $6.12M |
| 2026-01-31 | $0.0653 | $202.03M | $6.74M |
| 2026-01-30 | $0.0668 | $206.52M | $7.08M |
| 2026-01-29 | $0.0715 | $220.95M | $7.34M |
| 2026-01-28 | $0.0711 | $219.73M | $7.34M |
| 2026-01-27 | $0.0705 | $217.86M | $7.36M |
| 2026-01-26 | $0.0693 | $213.93M | $7.17M |
| 2026-01-25 | $0.0714 | $220.46M | $7.05M |
| 2026-01-24 | $0.0720 | $222.05M | $7.50M |
| 2026-01-23 | $0.0716 | $220.81M | $7.05M |
| 2026-01-22 | $0.0718 | $221.44M | $7.65M |
| 2026-01-21 | $0.0706 | $217.42M | $7.41M |
| 2026-01-20 | $0.0743 | $228.96M | $7.65M |
| 2026-01-19 | $0.0752 | $231.64M | $7.56M |
| 2026-01-18 | $0.0788 | $242.71M | $7.24M |
| 2026-01-17 | $0.0770 | $237.01M | $7.98M |
| 2026-01-16 | $0.0770 | $236.94M | $7.85M |
| 2026-01-15 | $0.0782 | $240.45M | $7.94M |
| 2026-01-14 | $0.0770 | $236.73M | $8.08M |
| 2026-01-13 | $0.0730 | $224.35M | $7.65M |
| 2026-01-12 | $0.0734 | $225.23M | $7.60M |
| 2026-01-11 | $0.0729 | $223.74M | $7.17M |
| 2026-01-10 | $0.0734 | $225.13M | $6.92M |
| 2026-01-09 | $0.0764 | $234.19M | $6.57M |
| 2026-01-08 | $0.0764 | $234.22M | $6.17M |
| 2026-01-07 | $0.0794 | $243.13M | $6.67M |
| 2026-01-06 | $0.0795 | $243.42M | $6.62M |
| 2026-01-05 | $0.0775 | $237.10M | $6.55M |
| 2026-01-04 | $0.0766 | $234.16M | $6.53M |
| 2026-01-03 | $0.0757 | $231.28M | $6.49M |
| 2026-01-02 | $0.0748 | $228.50M | $6.26M |
| 2026-01-01 | $0.0741 | $226.25M | $6.27M |
| 2025-12-31 | $0.0748 | $228.42M | $6.87M |
| 2025-12-30 | $0.0739 | $225.55M | $6.85M |
| 2025-12-29 | $0.0746 | $227.45M | $6.68M |
| 2025-12-28 | $0.0745 | $226.97M | $1.76M |
| 2025-12-27 | $0.0743 | $226.51M | $6.89M |
| 2025-12-26 | $0.0741 | $225.81M | $7.14M |
| 2025-12-25 | $0.0749 | $228.16M | $6.95M |
| 2025-12-24 | $0.0746 | $226.62M | $6.17M |
| 2025-12-23 | $0.0750 | $227.93M | $7.38M |
| 2025-12-22 | $0.0745 | $226.21M | $6.43M |
| 2025-12-21 | $0.0744 | $226.12M | $6.32M |
| 2025-12-20 | $0.0740 | $224.82M | $6.84M |
| 2025-12-19 | $0.0712 | $216.20M | $6.94M |
| 2025-12-18 | $0.0717 | $217.65M | $6.70M |
| 2025-12-17 | $0.0734 | $222.89M | $6.78M |
| 2025-12-16 | $0.0728 | $220.64M | $6.98M |
| 2025-12-15 | $0.0753 | $227.41M | $6.76M |
| 2025-12-14 | $0.0777 | $235.49M | $6.73M |
| 2025-12-13 | $0.0781 | $236.34M | $6.48M |
| 2025-12-12 | $0.0809 | $244.70M | $6.90M |
| 2025-12-11 | $0.0804 | $242.97M | $7.25M |
| 2025-12-10 | $0.0818 | $247.14M | $6.81M |
| 2025-12-09 | $0.0792 | $239.27M | $6.88M |
| 2025-12-08 | $0.0790 | $238.79M | $6.63M |
| 2025-12-07 | $0.0778 | $234.88M | $6.69M |
| 2025-12-06 | $0.0776 | $234.37M | $7.08M |
| 2025-12-05 | $0.0799 | $240.60M | $7.95M |
| 2025-12-04 | $0.0816 | $245.91M | $8.30M |
| 2025-12-03 | $0.0798 | $240.49M | $8.94M |
| 2025-12-02 | $0.0752 | $226.72M | $9.73M |
| 2025-12-01 | $0.0794 | $239.06M | $12.21M |
| 2025-11-30 | $0.0803 | $241.53M | $12.21M |
| 2025-11-29 | $0.0807 | $242.55M | $11.55M |
| 2025-11-28 | $0.0814 | $244.92M | $11.78M |
| 2025-11-27 | $0.0810 | $243.58M | $11.38M |
| 2025-11-26 | $0.0782 | $234.44M | $11.57M |
| 2025-11-25 | $0.0787 | $236.25M | $15.99M |
| 2025-11-24 | $0.0751 | $225.49M | $15.37M |
| 2025-11-23 | $0.0722 | $216.47M | $5.25M |
| 2025-11-22 | $0.0724 | $217.06M | $22.23M |
| 2025-11-21 | $0.0641 | $191.84M | $21.90M |
| 2025-11-20 | $0.0660 | $198.13M | $28.89M |
| 2025-11-19 | $0.0751 | $225.45M | $21.79M |
| 2025-11-18 | $0.0689 | $206.17M | $20.23M |
| 2025-11-17 | $0.0652 | $195.30M | $17.32M |
| 2025-11-16 | $0.0655 | $195.88M | $17.58M |
| 2025-11-15 | $0.0642 | $192.07M | $23.16M |
| 2025-11-14 | $0.0686 | $206.38M | $25.62M |
| 2025-11-13 | $0.0643 | $192.09M | $20.24M |
| 2025-11-12 | $0.0666 | $198.53M | $21.52M |
| 2025-11-11 | $0.0696 | $207.79M | $21.93M |
| 2025-11-10 | $0.0686 | $205.18M | $20.77M |
| 2025-11-09 | $0.0667 | $198.77M | $19.13M |
| 2025-11-08 | $0.0677 | $202.19M | $22.31M |
| 2025-11-07 | $0.0660 | $196.64M | $21.75M |
| 2025-11-06 | $0.0686 | $204.38M | $22.93M |
| 2025-11-05 | $0.0667 | $198.19M | $24.48M |
| 2025-11-04 | $0.0703 | $209.60M | $22.51M |
| 2025-11-03 | $0.0740 | $220.20M | $18.42M |
| 2025-11-02 | $0.0739 | $219.73M | $18.45M |
| 2025-11-01 | $0.0737 | $219.06M | $24.40M |
| 2025-10-31 | $0.0708 | $210.07M | $26.07M |
| 2025-10-30 | $0.0727 | $215.84M | $26.18M |
| 2025-10-29 | $0.0757 | $224.68M | $25.67M |
| 2025-10-28 | $0.0773 | $229.42M | $25.77M |
| 2025-10-27 | $0.0772 | $259.66M | $25.64M |
| 2025-10-26 | $0.0748 | $251.81M | $22.76M |
| 2025-10-25 | $0.0746 | $250.83M | $25.76M |
| 2025-10-24 | $0.0735 | $217.59M | $26.12M |
| 2025-10-23 | $0.0655 | $193.81M | $25.27M |
| 2025-10-22 | $0.0652 | $193.31M | $26.11M |
| 2025-10-21 | $0.0674 | $199.36M | $22.93M |
| 2025-10-20 | $0.0657 | $194.07M | $22.49M |
| 2025-10-19 | $0.0644 | $190.24M | $22.16M |
| 2025-10-18 | $0.0634 | $187.19M | $24.73M |
| 2025-10-17 | $0.0651 | $192.11M | $24.50M |
| 2025-10-16 | $0.0675 | $199.05M | $25.30M |
| 2025-10-15 | $0.0693 | $204.44M | $25.28M |
| 2025-10-14 | $0.0720 | $212.34M | $26.44M |
| 2025-10-13 | $0.0715 | $211.08M | $11.43M |
| 2025-10-12 | $0.0687 | $202.47M | $25.97M |
| 2025-10-11 | $0.0712 | $209.99M | $27.34M |
| 2025-10-10 | $0.0823 | $242.10M | $23.91M |
| 2025-10-09 | $0.0836 | $245.68M | $24.44M |
| 2025-10-08 | $0.0823 | $242.23M | $24.05M |
| 2025-10-07 | $0.0862 | $253.43M | $9.82M |
| 2025-10-06 | $0.0853 | $250.63M | $24.17M |
| 2025-10-05 | $0.0846 | $248.31M | $15.31M |
| 2025-10-04 | $0.0840 | $246.36M | $24.60M |
| 2025-10-03 | $0.0811 | $237.89M | $23.99M |
| 2025-10-02 | $0.0793 | $232.13M | $23.46M |
| 2025-10-01 | $0.0744 | $217.88M | $21.99M |
| 2025-09-30 | $0.0746 | $218.36M | $22.25M |
| 2025-09-29 | $0.0725 | $212.13M | $22.28M |
| 2025-09-28 | $0.0675 | $197.48M | $21.41M |
| 2025-09-27 | $0.0653 | $190.71M | $22.75M |
| 2025-09-26 | $0.0601 | $175.08M | $22.77M |
| 2025-09-25 | $0.0638 | $186.48M | $22.85M |
| 2025-09-24 | $0.0602 | $175.78M | $21.62M |
| 2025-09-23 | $0.0599 | $174.75M | $29.67M |
| 2025-09-22 | $0.0626 | $182.80M | $28.66M |
| 2025-09-21 | $0.0630 | $183.57M | $30.23M |
| 2025-09-20 | $0.0634 | $184.73M | $28.73M |
| 2025-09-19 | $0.0650 | $189.27M | $29.62M |
| 2025-09-18 | $0.0642 | $186.92M | $30.93M |
| 2025-09-17 | $0.0639 | $186.02M | $30.06M |
| 2025-09-16 | $0.0632 | $183.80M | $30.30M |
| 2025-09-15 | $0.0635 | $184.83M | $29.68M |
| 2025-09-14 | $0.0646 | $187.76M | $30.05M |
| 2025-09-13 | $0.0647 | $187.89M | $29.63M |
| 2025-09-12 | $0.0642 | $186.52M | $29.94M |
| 2025-09-11 | $0.0625 | $181.31M | $29.97M |
| 2025-09-10 | $0.0608 | $176.17M | $29.29M |
| 2025-09-09 | $0.0615 | $178.29M | $29.41M |
| 2025-09-08 | $0.0608 | $176.07M | $28.76M |
| 2025-09-07 | $0.0597 | $173.00M | $28.90M |
| 2025-09-06 | $0.0602 | $174.08M | $30.80M |
| 2025-09-05 | $0.0600 | $173.53M | $28.84M |
| 2025-09-04 | $0.0607 | $175.45M | $29.71M |
| 2025-09-03 | $0.0602 | $173.81M | $30.14M |
| 2025-09-02 | $0.0567 | $163.85M | $29.25M |
| 2025-09-01 | $0.0571 | $165.10M | $28.21M |
| 2025-08-31 | $0.0577 | $166.56M | $28.76M |
| 2025-08-30 | $0.0553 | $159.60M | $29.91M |
| 2025-08-29 | $0.0586 | $168.94M | $28.64M |
| 2025-08-28 | $0.0575 | $165.53M | $29.99M |