RED
Ранг 393
Oracle network
RedStone
$0.1194
+7.88% 24H
+8.00% 7D
Market cap
Market cap
$59.80M
0.00% от рынка
Fully diluted
Fully diluted
$119.40M
+99.67% выше рыночной капитализации
Объём, 24h
Объём, 24h
$12.79M
21.39% от market cap
В обращении
В обращении
500.83M RED
из 1.00B максимум
От исторического максимума
От исторического максимума
-87.19%
максимум по 06 Mar 2025
Волатильность, 30d
Волатильность, 30d
87.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1084 | $53.51M | $6.70M |
| 2026-08-26 | $0.1130 | $55.53M | $6.39M |
| 2026-08-25 | $0.1149 | $56.35M | $7.00M |
| 2026-08-24 | $0.1121 | $54.87M | $5.19M |
| 2026-08-23 | $0.1125 | $54.93M | $11.83M |
| 2026-08-22 | $0.1232 | $60.03M | $31.45M |
| 2026-08-21 | $0.1044 | $50.76M | $31.40M |
| 2026-08-20 | $0.0957 | $46.46M | $12.85M |
| 2026-08-19 | $0.0928 | $44.93M | $39.79M |
| 2026-08-18 | $0.0868 | $41.96M | $4.06M |
| 2026-08-17 | $0.0868 | $41.85M | $6.17M |
| 2026-08-16 | $0.0909 | $43.72M | $20.00M |
| 2026-08-15 | $0.0871 | $41.81M | $7.75M |
| 2026-08-14 | $0.0857 | $41.03M | $1.72M |
| 2026-08-13 | $0.0841 | $40.21M | $2.08M |
| 2026-08-12 | $0.0854 | $40.72M | $2.13M |
| 2026-08-11 | $0.0879 | $41.84M | $1.87M |
| 2026-08-10 | $0.0878 | $41.70M | $1.53M |
| 2026-08-09 | $0.0882 | $41.79M | $1.40M |
| 2026-08-08 | $0.0870 | $41.14M | $1.98M |
| 2026-08-07 | $0.0884 | $41.68M | $2.10M |
| 2026-08-06 | $0.0859 | $40.44M | $1.80M |
| 2026-08-05 | $0.0855 | $40.16M | $1.73M |
| 2026-08-04 | $0.0862 | $40.42M | $1.38M |
| 2026-08-03 | $0.0881 | $41.20M | $1.71M |
| 2026-08-02 | $0.0877 | $40.91M | $1.38M |
| 2026-08-01 | $0.0896 | $41.70M | $3.34M |
| 2026-07-31 | $0.0899 | $41.74M | $1.86M |
| 2026-07-30 | $0.0892 | $41.32M | $2.20M |
| 2026-07-29 | $0.0931 | $43.05M | $2.71M |
| 2026-07-28 | $0.0941 | $43.42M | $2.72M |
| 2026-07-27 | $0.0981 | $45.15M | $2.26M |
| 2026-07-26 | $0.0969 | $44.53M | $2.27M |
| 2026-07-25 | $0.0964 | $44.18M | $3.09M |
| 2026-07-24 | $0.0986 | $45.07M | $2.86M |
| 2026-07-23 | $0.1013 | $46.23M | $2.86M |
| 2026-07-22 | $0.1016 | $46.25M | $4.50M |
| 2026-07-21 | $0.1008 | $45.79M | $2.68M |
| 2026-07-20 | $0.0992 | $44.96M | $2.16M |
| 2026-07-19 | $0.1001 | $45.24M | $2.22M |
| 2026-07-18 | $0.1013 | $45.67M | $3.55M |
| 2026-07-17 | $0.1018 | $45.80M | $2.88M |
| 2026-07-16 | $0.1080 | $48.46M | $3.39M |
| 2026-07-15 | $0.1113 | $49.84M | $4.23M |
| 2026-07-14 | $0.1110 | $49.60M | $4.07M |
| 2026-07-13 | $0.1148 | $51.18M | $9.42M |
| 2026-07-12 | $0.1121 | $49.88M | $3.41M |
| 2026-07-11 | $0.1102 | $48.92M | $6.91M |
| 2026-07-10 | $0.1079 | $47.77M | $5.74M |
| 2026-07-09 | $0.1011 | $44.66M | $4.87M |
| 2026-07-08 | $0.1003 | $44.19M | $3.98M |
| 2026-07-07 | $0.1042 | $45.79M | $4.04M |
| 2026-07-06 | $0.1021 | $44.79M | $6.41M |
| 2026-07-05 | $0.0988 | $43.21M | $3.32M |
| 2026-07-04 | $0.0998 | $43.54M | $5.12M |
| 2026-07-03 | $0.0992 | $43.18M | $15.47M |
| 2026-07-02 | $0.0907 | $39.42M | $4.61M |
| 2026-07-01 | $0.0897 | $38.89M | $6.04M |
| 2026-06-30 | $0.0926 | $40.05M | $6.46M |
| 2026-06-29 | $0.0891 | $38.44M | $3.82M |
| 2026-06-28 | $0.0894 | $38.47M | $4.12M |
| 2026-06-27 | $0.0924 | $39.65M | $5.92M |
| 2026-06-26 | $0.0902 | $38.61M | $6.46M |
| 2026-06-25 | $0.0923 | $39.42M | $4.61M |
| 2026-06-24 | $0.1004 | $42.78M | $6.11M |
| 2026-06-23 | $0.1094 | $46.52M | $8.78M |
| 2026-06-22 | $0.1049 | $44.49M | $4.26M |
| 2026-06-21 | $0.1121 | $47.41M | $10.57M |
| 2026-06-20 | $0.1011 | $42.68M | $4.81M |
| 2026-06-19 | $0.1036 | $43.60M | $8.28M |
| 2026-06-18 | $0.1070 | $44.94M | $14.19M |
| 2026-06-17 | $0.1013 | $42.45M | $5.48M |
| 2026-06-16 | $0.0962 | $40.18M | $4.82M |
| 2026-06-15 | $0.0974 | $40.58M | $12.77M |
| 2026-06-14 | $0.0918 | $38.16M | $6.23M |
| 2026-06-13 | $0.0956 | $39.64M | $3.15M |
| 2026-06-12 | $0.0963 | $39.85M | $3.52M |
| 2026-06-11 | $0.0915 | $37.76M | $3.36M |
| 2026-06-10 | $0.0943 | $38.79M | $3.16M |
| 2026-06-09 | $0.0968 | $39.75M | $3.21M |
| 2026-06-08 | $0.0969 | $39.70M | $4.36M |
| 2026-06-07 | $0.0943 | $38.51M | $5.01M |
| 2026-06-06 | $0.0968 | $39.43M | $7.22M |
| 2026-06-05 | $0.1052 | $42.75M | $7.05M |
| 2026-06-04 | $0.1132 | $45.88M | $6.45M |
| 2026-06-03 | $0.1108 | $44.82M | $4.77M |
| 2026-06-02 | $0.1208 | $48.71M | $5.21M |
| 2026-06-01 | $0.1198 | $48.20M | $4.33M |
| 2026-05-31 | $0.1198 | $48.06M | $4.36M |
| 2026-05-30 | $0.1193 | $47.74M | $4.25M |
| 2026-05-29 | $0.1180 | $47.11M | $5.17M |
| 2026-05-28 | $0.1263 | $50.43M | $6.18M |
| 2026-05-27 | $0.1311 | $52.18M | $8.51M |
| 2026-05-26 | $0.1353 | $53.73M | $14.16M |
| 2026-05-25 | $0.1308 | $51.78M | $16.76M |
| 2026-05-24 | $0.1323 | $52.27M | $6.43M |
| 2026-05-23 | $0.1301 | $51.26M | $13.07M |
| 2026-05-22 | $0.1345 | $52.86M | $6.11M |
| 2026-05-21 | $0.1287 | $50.44M | $6.56M |
| 2026-05-20 | $0.1250 | $48.84M | $4.34M |
| 2026-05-19 | $0.1281 | $49.93M | $5.12M |
| 2026-05-18 | $0.1255 | $48.80M | $4.73M |
| 2026-05-17 | $0.1291 | $50.06M | $6.22M |
| 2026-05-16 | $0.1357 | $52.48M | $6.08M |
| 2026-05-15 | $0.1415 | $54.56M | $5.20M |
| 2026-05-14 | $0.1373 | $52.79M | $4.87M |
| 2026-05-13 | $0.1414 | $54.25M | $7.09M |
| 2026-05-12 | $0.1533 | $58.64M | $5.52M |
| 2026-05-11 | $0.1542 | $58.81M | $6.98M |
| 2026-05-10 | $0.1538 | $58.52M | $6.09M |
| 2026-05-09 | $0.1545 | $58.62M | $10.57M |
| 2026-05-08 | $0.1471 | $55.65M | $8.98M |
| 2026-05-07 | $0.1433 | $54.06M | $9.50M |
| 2026-05-06 | $0.1431 | $53.85M | $11.54M |
| 2026-05-05 | $0.1394 | $52.29M | $21.64M |
| 2026-05-04 | $0.1362 | $50.96M | $14.49M |
| 2026-05-03 | $0.1330 | $49.62M | $4.39M |
| 2026-05-02 | $0.1336 | $49.71M | $4.99M |
| 2026-05-01 | $0.1350 | $50.09M | $12.68M |
| 2026-04-30 | $0.1319 | $48.80M | $6.47M |
| 2026-04-29 | $0.1333 | $49.20M | $7.00M |
| 2026-04-28 | $0.1306 | $48.07M | $7.12M |
| 2026-04-27 | $0.1327 | $48.68M | $7.78M |
| 2026-04-26 | $0.1317 | $48.21M | $12.56M |
| 2026-04-25 | $0.1408 | $51.39M | $70.24M |
| 2026-04-24 | $0.1350 | $49.12M | $37.81M |
| 2026-04-23 | $0.1280 | $46.42M | $5.78M |
| 2026-04-22 | $0.1298 | $46.95M | $6.07M |
| 2026-04-21 | $0.1348 | $48.64M | $14.05M |
| 2026-04-20 | $0.1331 | $47.88M | $8.00M |
| 2026-04-19 | $0.1427 | $51.19M | $8.97M |
| 2026-04-18 | $0.1454 | $52.00M | $10.56M |
| 2026-04-17 | $0.1470 | $52.42M | $21.94M |
| 2026-04-16 | $0.1582 | $56.26M | $92.03M |
| 2026-04-15 | $0.1439 | $51.02M | $14.69M |
| 2026-04-14 | $0.1437 | $50.79M | $17.11M |
| 2026-04-13 | $0.1414 | $49.83M | $18.49M |
| 2026-04-12 | $0.1550 | $54.48M | $40.14M |
| 2026-04-11 | $0.1546 | $54.16M | $23.55M |
| 2026-04-10 | $0.1708 | $59.67M | $40.71M |
| 2026-04-09 | $0.1806 | $62.90M | $97.05M |
| 2026-04-08 | $0.1993 | $69.19M | $292.95M |
| 2026-04-07 | $0.1832 | $63.41M | $326.60M |
| 2026-04-06 | $0.1037 | $35.80M | $2.96M |
| 2026-04-05 | $0.1056 | $36.33M | $3.68M |
| 2026-04-04 | $0.1040 | $35.69M | $3.52M |
| 2026-04-03 | $0.1033 | $35.32M | $4.54M |
| 2026-04-02 | $0.1078 | $36.75M | $4.87M |
| 2026-04-01 | $0.1038 | $35.29M | $6.69M |
| 2026-03-31 | $0.1026 | $34.77M | $4.89M |
| 2026-03-30 | $0.1037 | $35.03M | $4.27M |
| 2026-03-29 | $0.1077 | $36.27M | $3.79M |
| 2026-03-28 | $0.1104 | $37.06M | $4.91M |
| 2026-03-27 | $0.1468 | $49.15M | $6.16M |
| 2026-03-26 | $0.1545 | $51.58M | $6.32M |
| 2026-03-25 | $0.1445 | $48.09M | $9.06M |
| 2026-03-24 | $0.1460 | $48.44M | $7.26M |
| 2026-03-23 | $0.1402 | $46.36M | $8.56M |
| 2026-03-22 | $0.1516 | $49.97M | $6.74M |
| 2026-03-21 | $0.1316 | $43.22M | $6.87M |
| 2026-03-20 | $0.1601 | $52.44M | $6.23M |
| 2026-03-19 | $0.1448 | $47.26M | $15.29M |
| 2026-03-18 | $0.1447 | $47.10M | $20.94M |
| 2026-03-17 | $0.1529 | $49.61M | $9.82M |
| 2026-03-16 | $0.1560 | $50.44M | $7.00M |
| 2026-03-15 | $0.1561 | $50.30M | $6.22M |
| 2026-03-14 | $0.1503 | $48.30M | $8.37M |
| 2026-03-13 | $0.1411 | $45.20M | $15.15M |
| 2026-03-12 | $0.1288 | $40.99M | $10.49M |
| 2026-03-11 | $0.1516 | $47.45M | $7.87M |
| 2026-03-10 | $0.1383 | $43.25M | $13.53M |
| 2026-03-09 | $0.1492 | $46.62M | $7.06M |
| 2026-03-08 | $0.1519 | $47.46M | $7.85M |
| 2026-03-07 | $0.1518 | $47.40M | $10.26M |
| 2026-03-06 | $0.1613 | $50.33M | $7.49M |
| 2026-03-05 | $0.1570 | $49.26M | $11.82M |
| 2026-03-04 | $0.1589 | $49.84M | $10.93M |
| 2026-03-03 | $0.1696 | $53.15M | $8.65M |
| 2026-03-02 | $0.1657 | $51.92M | $9.44M |
| 2026-03-01 | $0.1633 | $51.13M | $14.30M |
| 2026-02-28 | $0.1669 | $52.23M | $44.01M |
| 2026-02-27 | $0.1950 | $60.99M | $12.71M |
| 2026-02-26 | $0.1844 | $57.62M | $7.84M |
| 2026-02-25 | $0.1872 | $58.47M | $5.14M |
| 2026-02-24 | $0.1824 | $56.95M | $6.23M |
| 2026-02-23 | $0.1808 | $56.39M | $6.92M |
| 2026-02-22 | $0.2032 | $63.35M | $5.34M |
| 2026-02-21 | $0.2000 | $62.32M | $5.89M |
| 2026-02-20 | $0.1923 | $59.90M | $7.04M |
| 2026-02-19 | $0.2011 | $62.59M | $5.25M |
| 2026-02-18 | $0.2085 | $64.85M | $5.49M |
| 2026-02-17 | $0.2107 | $65.51M | $5.93M |
| 2026-02-16 | $0.2086 | $64.80M | $6.04M |
| 2026-02-15 | $0.2149 | $66.71M | $6.99M |
| 2026-02-14 | $0.2128 | $66.04M | $5.72M |
| 2026-02-13 | $0.2011 | $62.38M | $7.91M |
| 2026-02-12 | $0.1941 | $60.15M | $8.55M |
| 2026-02-11 | $0.1805 | $56.08M | $5.90M |
| 2026-02-10 | $0.1898 | $58.71M | $7.14M |
| 2026-02-09 | $0.2118 | $65.53M | $6.25M |
| 2026-02-08 | $0.2104 | $65.07M | $11.21M |
| 2026-02-07 | $0.2023 | $62.51M | $14.56M |
| 2026-02-06 | $0.1814 | $56.02M | $13.31M |
| 2026-02-05 | $0.2134 | $65.51M | $17.11M |
| 2026-02-04 | $0.2184 | $67.02M | $12.62M |
| 2026-02-03 | $0.2281 | $69.93M | $10.03M |
| 2026-02-02 | $0.2206 | $67.60M | $10.22M |
| 2026-02-01 | $0.2212 | $67.75M | $19.95M |
| 2026-01-31 | $0.2478 | $75.85M | $16.42M |
| 2026-01-30 | $0.2668 | $81.62M | $15.94M |
| 2026-01-29 | $0.2753 | $84.16M | $20.87M |
| 2026-01-28 | $0.2655 | $81.13M | $14.07M |
| 2026-01-27 | $0.2555 | $78.02M | $22.62M |
| 2026-01-26 | $0.2386 | $72.83M | $19.45M |
| 2026-01-25 | $0.2524 | $77.00M | $15.74M |
| 2026-01-24 | $0.2395 | $73.03M | $11.56M |
| 2026-01-23 | $0.2323 | $70.76M | $10.20M |
| 2026-01-22 | $0.2353 | $71.64M | $14.36M |
| 2026-01-21 | $0.2319 | $70.56M | $11.76M |
| 2026-01-20 | $0.2404 | $73.12M | $15.64M |
| 2026-01-19 | $0.2462 | $74.83M | $8.20M |
| 2026-01-18 | $0.2519 | $76.53M | $4.94M |
| 2026-01-17 | $0.2634 | $79.98M | $7.84M |
| 2026-01-16 | $0.2589 | $78.55M | $9.56M |
| 2026-01-15 | $0.2725 | $82.65M | $9.72M |
| 2026-01-14 | $0.2708 | $82.09M | $11.22M |
| 2026-01-13 | $0.2619 | $79.34M | $10.86M |
| 2026-01-12 | $0.2712 | $82.08M | $15.56M |
| 2026-01-11 | $0.2631 | $79.60M | $7.72M |
| 2026-01-10 | $0.2649 | $80.09M | $12.06M |
| 2026-01-09 | $0.2564 | $77.49M | $22.78M |
| 2026-01-08 | $0.2514 | $75.91M | $16.99M |
| 2026-01-07 | $0.2575 | $77.73M | $26.13M |
| 2026-01-06 | $0.2389 | $72.06M | $7.85M |
| 2026-01-05 | $0.2346 | $71.01M | $6.10M |
| 2026-01-04 | $0.2310 | $69.90M | $6.81M |
| 2026-01-03 | $0.2316 | $70.02M | $12.22M |
| 2026-01-02 | $0.2233 | $67.47M | $9.59M |
| 2026-01-01 | $0.2142 | $64.63M | $16.38M |
| 2025-12-31 | $0.2142 | $64.54M | $5.57M |
| 2025-12-30 | $0.2166 | $65.31M | $5.81M |
| 2025-12-29 | $0.2222 | $66.94M | $4.34M |
| 2025-12-28 | $0.2311 | $69.46M | $3.89M |
| 2025-12-27 | $0.2273 | $68.38M | $7.20M |
| 2025-12-26 | $0.2217 | $66.68M | $9.36M |
| 2025-12-25 | $0.2207 | $66.30M | $8.69M |
| 2025-12-24 | $0.2130 | $63.93M | $7.96M |
| 2025-12-23 | $0.2128 | $63.86M | $16.73M |
| 2025-12-22 | $0.2115 | $63.40M | $22.11M |
| 2025-12-21 | $0.2183 | $65.55M | $12.02M |
| 2025-12-20 | $0.2120 | $63.32M | $15.26M |
| 2025-12-19 | $0.2013 | $60.19M | $4.31M |
| 2025-12-18 | $0.2163 | $64.68M | $4.63M |
| 2025-12-17 | $0.2314 | $69.17M | $4.78M |
| 2025-12-16 | $0.2296 | $68.62M | $3.72M |
| 2025-12-15 | $0.2422 | $72.37M | $3.12M |
| 2025-12-14 | $0.2576 | $76.87M | $2.21M |
| 2025-12-13 | $0.2558 | $76.37M | $3.76M |
| 2025-12-12 | $0.2643 | $78.76M | $4.75M |
| 2025-12-11 | $0.2666 | $79.53M | $14.62M |
| 2025-12-10 | $0.2712 | $80.74M | $6.33M |
| 2025-12-09 | $0.2592 | $77.12M | $7.82M |
| 2025-12-08 | $0.2577 | $76.56M | $24.42M |
| 2025-12-07 | $0.2633 | $78.03M | $10.47M |
| 2025-12-06 | $0.2652 | $78.76M | $34.96M |
| 2025-12-05 | $0.2834 | $84.64M | $97.09M |
| 2025-12-04 | $0.2763 | $81.70M | $3.35M |
| 2025-12-03 | $0.2628 | $77.68M | $16.22M |
| 2025-12-02 | $0.2443 | $72.18M | $20.64M |
| 2025-12-01 | $0.2652 | $78.43M | $9.45M |
| 2025-11-30 | $0.2744 | $80.98M | $12.44M |
| 2025-11-29 | $0.2753 | $81.20M | $18.88M |
| 2025-11-28 | $0.2825 | $83.22M | $24.22M |
| 2025-11-27 | $0.2648 | $77.98M | $13.29M |
| 2025-11-26 | $0.2627 | $77.35M | $12.27M |
| 2025-11-25 | $0.2631 | $77.40M | $13.42M |
| 2025-11-24 | $0.2558 | $75.19M | $16.75M |
| 2025-11-23 | $0.2594 | $76.20M | $25.67M |
| 2025-11-22 | $0.2596 | $76.22M | $30.77M |
| 2025-11-21 | $0.2652 | $77.97M | $16.08M |
| 2025-11-20 | $0.2704 | $79.36M | $10.99M |
| 2025-11-19 | $0.2776 | $81.34M | $8.79M |
| 2025-11-18 | $0.2766 | $80.96M | $9.19M |
| 2025-11-17 | $0.2842 | $83.30M | $8.71M |
| 2025-11-16 | $0.2920 | $85.45M | $5.56M |
| 2025-11-15 | $0.2882 | $84.27M | $12.15M |
| 2025-11-14 | $0.3000 | $87.65M | $18.44M |
| 2025-11-13 | $0.3040 | $88.77M | $11.94M |
| 2025-11-12 | $0.3064 | $89.48M | $20.97M |
| 2025-11-11 | $0.3319 | $92.55M | $37.85M |
| 2025-11-10 | $0.3323 | $93.00M | $15.70M |
| 2025-11-09 | $0.3201 | $89.73M | $8.14M |
| 2025-11-08 | $0.3305 | $92.40M | $15.23M |
| 2025-11-07 | $0.2956 | $82.69M | $9.21M |
| 2025-11-06 | $0.2985 | $83.96M | $13.23M |
| 2025-11-05 | $0.2816 | $78.79M | $23.39M |
| 2025-11-04 | $0.2885 | $80.80M | $18.67M |
| 2025-11-03 | $0.3278 | $91.92M | $6.35M |
| 2025-11-02 | $0.3331 | $93.30M | $9.64M |
| 2025-11-01 | $0.3189 | $89.46M | $11.04M |
| 2025-10-31 | $0.3126 | $87.50M | $15.68M |
| 2025-10-30 | $0.3383 | $94.59M | $13.38M |
| 2025-10-29 | $0.3422 | $95.89M | $7.58M |
| 2025-10-28 | $0.3452 | $96.69M | $13.25M |
| 2025-10-27 | $0.3629 | $101.59M | $13.61M |
| 2025-10-26 | $0.3551 | $99.62M | $23.43M |
| 2025-10-25 | $0.3437 | $96.09M | $17.46M |
| 2025-10-24 | $0.3448 | $96.55M | $27.23M |
| 2025-10-23 | $0.3296 | $91.87M | $17.90M |
| 2025-10-22 | $0.3461 | $97.01M | $4.80M |
| 2025-10-21 | $0.3546 | $99.30M | $6.71M |
| 2025-10-20 | $0.3566 | $99.86M | $4.08M |
| 2025-10-19 | $0.3536 | $98.97M | $7.03M |
| 2025-10-18 | $0.3559 | $99.99M | $7.04M |
| 2025-10-17 | $0.3581 | $100.15M | $22.19M |
| 2025-10-16 | $0.3750 | $104.96M | $5.99M |
| 2025-10-15 | $0.3995 | $111.90M | $10.73M |
| 2025-10-14 | $0.4180 | $117.28M | $26.16M |
| 2025-10-13 | $0.3933 | $110.18M | $17.26M |
| 2025-10-12 | $0.3631 | $101.78M | $34.66M |
| 2025-10-11 | $0.3604 | $100.92M | $51.54M |
| 2025-10-10 | $0.4746 | $133.03M | $38.12M |
| 2025-10-09 | $0.4698 | $131.37M | $24.52M |
| 2025-10-08 | $0.4563 | $127.81M | $30.78M |
| 2025-10-07 | $0.4810 | $135.48M | $40.99M |
| 2025-10-06 | $0.4667 | $130.97M | $37.89M |
| 2025-10-05 | $0.4708 | $131.69M | $33.93M |
| 2025-10-04 | $0.4847 | $136.49M | $98.47M |
| 2025-10-03 | $0.5124 | $142.59M | $281.14M |
| 2025-10-02 | $0.4433 | $124.26M | $20.18M |
| 2025-10-01 | $0.4213 | $118.00M | $14.61M |
| 2025-09-30 | $0.4442 | $124.38M | $20.91M |
| 2025-09-29 | $0.4728 | $132.29M | $16.13M |
| 2025-09-28 | $0.4644 | $130.02M | $16.76M |
| 2025-09-27 | $0.4725 | $132.61M | $18.35M |
| 2025-09-26 | $0.4736 | $131.69M | $23.15M |
| 2025-09-25 | $0.5191 | $145.41M | $18.12M |
| 2025-09-24 | $0.5164 | $144.96M | $18.70M |
| 2025-09-23 | $0.5253 | $147.05M | $32.59M |
| 2025-09-22 | $0.5916 | $165.37M | $23.66M |
| 2025-09-21 | $0.5786 | $161.86M | $8.87M |
| 2025-09-20 | $0.5723 | $160.32M | $17.61M |
| 2025-09-19 | $0.5922 | $165.81M | $25.52M |
| 2025-09-18 | $0.5871 | $164.28M | $18.82M |
| 2025-09-17 | $0.5840 | $163.31M | $21.37M |
| 2025-09-16 | $0.5881 | $164.86M | $27.32M |
| 2025-09-15 | $0.6199 | $173.28M | $44.30M |
| 2025-09-14 | $0.6317 | $176.97M | $24.85M |
| 2025-09-13 | $0.6226 | $174.27M | $17.83M |
| 2025-09-12 | $0.6196 | $174.16M | $48.42M |
| 2025-09-11 | $0.6385 | $178.79M | $66.83M |
| 2025-09-10 | $0.6517 | $182.74M | $96.04M |
| 2025-09-09 | $0.6892 | $191.98M | $189.14M |
| 2025-09-08 | $0.7200 | $201.45M | $455.30M |
| 2025-09-07 | $0.6587 | $184.44M | $106.37M |
| 2025-09-06 | $0.6644 | $185.83M | $507.17M |
| 2025-09-05 | $0.4081 | $113.73M | $48.27M |
| 2025-09-04 | $0.4479 | $126.14M | $62.76M |
| 2025-09-03 | $0.4131 | $115.70M | $44.93M |
| 2025-09-02 | $0.4139 | $115.66M | $59.91M |
| 2025-09-01 | $0.4535 | $125.99M | $82.70M |
| 2025-08-31 | $0.4569 | $127.85M | $356.06M |
| 2025-08-30 | $0.4368 | $122.36M | $51.25M |
| 2025-08-29 | $0.4219 | $118.26M | $41.58M |
| 2025-08-28 | $0.4209 | $117.80M | $97.25M |