REKT
순위 485
Meme token
Rekt
$0.0000001049
-1.03% 24H
-14.70% 7D
시가총액
시가총액
$44.12M
0.00% 시장 대비
완전 희석
완전 희석
$44.12M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$464,950
1.05% 시가총액 대비
유통
유통
420.69T REKT
의 420.69T 최대
역대 최고가 대비
역대 최고가 대비
-92.57%
최고가 08 Aug 2025
변동성, 30d
변동성, 30d
66.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.0000001223 | $51.47M | $659,578 |
| 2026-08-26 | $0.0000001268 | $53.35M | $450,294 |
| 2026-08-25 | $0.0000001307 | $54.98M | $631,649 |
| 2026-08-24 | $0.0000001342 | $56.46M | $449,807 |
| 2026-08-23 | $0.0000001319 | $55.50M | $986,240 |
| 2026-08-22 | $0.000000125 | $52.58M | $1.04M |
| 2026-08-21 | $0.0000001225 | $51.51M | $681,933 |
| 2026-08-20 | $0.0000001128 | $47.47M | $729,192 |
| 2026-08-19 | $0.0000001008 | $42.39M | $418,076 |
| 2026-08-18 | $0.0000000996 | $41.91M | $447,194 |
| 2026-08-17 | $0.0000000992 | $41.72M | $279,317 |
| 2026-08-16 | $0.0000000982 | $41.31M | $247,316 |
| 2026-08-15 | $0.0000000988 | $41.56M | $237,553 |
| 2026-08-14 | $0.0000000988 | $41.58M | $274,010 |
| 2026-08-13 | $0.0000001005 | $42.27M | $446,978 |
| 2026-08-12 | $0.0000001034 | $43.49M | $268,768 |
| 2026-08-11 | $0.0000001036 | $43.60M | $343,833 |
| 2026-08-10 | $0.000000108 | $45.45M | $239,670 |
| 2026-08-09 | $0.0000001091 | $45.90M | $312,821 |
| 2026-08-08 | $0.0000001116 | $46.96M | $276,963 |
| 2026-08-07 | $0.0000001115 | $46.92M | $290,724 |
| 2026-08-06 | $0.0000001141 | $48.00M | $311,051 |
| 2026-08-05 | $0.0000001144 | $48.11M | $284,710 |
| 2026-08-04 | $0.0000001158 | $48.71M | $299,433 |
| 2026-08-03 | $0.0000001164 | $48.97M | $324,625 |
| 2026-08-02 | $0.0000001159 | $48.75M | $389,360 |
| 2026-08-01 | $0.0000001199 | $50.45M | $342,652 |
| 2026-07-31 | $0.0000001238 | $52.10M | $565,576 |
| 2026-07-30 | $0.000000125 | $52.57M | $450,878 |
| 2026-07-29 | $0.000000122 | $51.33M | $750,103 |
| 2026-07-28 | $0.0000001172 | $49.30M | $1.85M |
| 2026-07-27 | $0.0000001061 | $44.62M | $264,952 |
| 2026-07-26 | $0.0000001046 | $44.02M | $261,452 |
| 2026-07-25 | $0.0000001059 | $44.54M | $380,361 |
| 2026-07-24 | $0.0000001089 | $45.80M | $613,059 |
| 2026-07-23 | $0.0000001188 | $49.98M | $318,688 |
| 2026-07-22 | $0.0000001179 | $49.58M | $416,523 |
| 2026-07-21 | $0.000000117 | $49.22M | $573,640 |
| 2026-07-20 | $0.0000001208 | $50.82M | $330,933 |
| 2026-07-19 | $0.0000001212 | $50.99M | $272,221 |
| 2026-07-18 | $0.00000012 | $50.49M | $488,877 |
| 2026-07-17 | $0.000000122 | $51.34M | $506,408 |
| 2026-07-16 | $0.0000001231 | $51.78M | $1.01M |
| 2026-07-15 | $0.000000123 | $51.74M | $1.42M |
| 2026-07-14 | $0.0000001147 | $48.27M | $1.04M |
| 2026-07-13 | $0.0000001282 | $53.95M | $473,777 |
| 2026-07-12 | $0.0000001296 | $54.53M | $665,569 |
| 2026-07-11 | $0.000000141 | $59.31M | $673,027 |
| 2026-07-10 | $0.000000138 | $58.05M | $3.17M |
| 2026-07-09 | $0.0000001097 | $46.15M | $2.02M |
| 2026-07-08 | $0.0000000931 | $39.17M | $744,457 |
| 2026-07-07 | $0.0000000865 | $36.41M | $636,806 |
| 2026-07-06 | $0.0000000859 | $36.13M | $382,882 |
| 2026-07-05 | $0.0000000849 | $35.71M | $443,835 |
| 2026-07-04 | $0.0000000833 | $35.04M | $590,612 |
| 2026-07-03 | $0.000000076 | $31.97M | $419,714 |
| 2026-07-02 | $0.0000000714 | $30.02M | $515,378 |
| 2026-07-01 | $0.0000000704 | $29.60M | $572,703 |
| 2026-06-30 | $0.0000000727 | $30.58M | $378,105 |
| 2026-06-29 | $0.0000000714 | $30.02M | $372,818 |
| 2026-06-28 | $0.0000000706 | $29.70M | $362,866 |
| 2026-06-27 | $0.0000000694 | $29.18M | $427,560 |
| 2026-06-26 | $0.0000000691 | $29.06M | $410,608 |
| 2026-06-25 | $0.0000000715 | $30.07M | $390,785 |
| 2026-06-24 | $0.000000073 | $30.70M | $407,699 |
| 2026-06-23 | $0.0000000767 | $32.27M | $445,806 |
| 2026-06-22 | $0.00000008 | $33.64M | $322,885 |
| 2026-06-21 | $0.0000000819 | $34.46M | $329,123 |
| 2026-06-20 | $0.0000000807 | $33.95M | $337,942 |
| 2026-06-19 | $0.000000081 | $34.09M | $391,023 |
| 2026-06-18 | $0.0000000836 | $35.18M | $353,214 |
| 2026-06-17 | $0.0000000865 | $36.40M | $367,521 |
| 2026-06-16 | $0.0000000878 | $36.94M | $377,024 |
| 2026-06-15 | $0.0000000866 | $36.45M | $319,609 |
| 2026-06-14 | $0.0000000845 | $35.53M | $363,000 |
| 2026-06-13 | $0.0000000848 | $35.66M | $400,959 |
| 2026-06-12 | $0.0000000843 | $35.48M | $426,176 |
| 2026-06-11 | $0.0000000827 | $34.80M | $448,254 |
| 2026-06-10 | $0.0000000802 | $33.74M | $374,641 |
| 2026-06-09 | $0.0000000843 | $35.48M | $353,738 |
| 2026-06-08 | $0.0000000873 | $36.71M | $366,516 |
| 2026-06-07 | $0.0000000842 | $35.42M | $320,723 |
| 2026-06-06 | $0.0000000844 | $35.51M | $490,887 |
| 2026-06-05 | $0.0000000934 | $39.31M | $479,653 |
| 2026-06-04 | $0.0000001042 | $43.83M | $503,579 |
| 2026-06-03 | $0.0000001049 | $44.14M | $491,682 |
| 2026-06-02 | $0.0000001121 | $47.16M | $716,386 |
| 2026-06-01 | $0.0000001215 | $51.13M | $419,761 |
| 2026-05-31 | $0.0000001223 | $51.47M | $511,553 |
| 2026-05-30 | $0.0000001165 | $49.00M | $475,902 |
| 2026-05-29 | $0.0000001161 | $48.82M | $403,540 |
| 2026-05-28 | $0.0000001171 | $49.26M | $504,446 |
| 2026-05-27 | $0.0000001227 | $51.63M | $462,529 |
| 2026-05-26 | $0.0000001241 | $52.19M | $490,849 |
| 2026-05-25 | $0.0000001249 | $52.54M | $454,466 |
| 2026-05-24 | $0.0000001256 | $52.86M | $518,284 |
| 2026-05-23 | $0.0000001256 | $52.82M | $601,805 |
| 2026-05-22 | $0.000000129 | $54.28M | $425,501 |
| 2026-05-21 | $0.0000001288 | $54.19M | $521,526 |
| 2026-05-20 | $0.0000001317 | $55.40M | $725,871 |
| 2026-05-19 | $0.000000137 | $57.63M | $594,223 |
| 2026-05-18 | $0.0000001382 | $58.14M | $493,538 |
| 2026-05-17 | $0.000000142 | $59.72M | $491,649 |
| 2026-05-16 | $0.0000001455 | $61.20M | $463,347 |
| 2026-05-15 | $0.0000001484 | $62.43M | $481,397 |
| 2026-05-14 | $0.0000001475 | $62.05M | $548,755 |
| 2026-05-13 | $0.0000001482 | $62.33M | $485,011 |
| 2026-05-12 | $0.0000001503 | $63.22M | $563,471 |
| 2026-05-11 | $0.0000001513 | $63.63M | $577,838 |
| 2026-05-10 | $0.0000001482 | $62.33M | $623,406 |
| 2026-05-09 | $0.0000001473 | $61.96M | $540,370 |
| 2026-05-08 | $0.0000001466 | $61.68M | $561,882 |
| 2026-05-07 | $0.0000001482 | $62.34M | $605,611 |
| 2026-05-06 | $0.0000001466 | $61.69M | $596,821 |
| 2026-05-05 | $0.0000001473 | $61.98M | $529,946 |
| 2026-05-04 | $0.0000001469 | $61.81M | $562,661 |
| 2026-05-03 | $0.0000001478 | $62.19M | $485,899 |
| 2026-05-02 | $0.0000001468 | $61.75M | $553,561 |
| 2026-05-01 | $0.0000001453 | $61.13M | $781,829 |
| 2026-04-30 | $0.0000001516 | $63.80M | $626,391 |
| 2026-04-29 | $0.0000001539 | $64.73M | $634,741 |
| 2026-04-28 | $0.0000001531 | $64.40M | $604,441 |
| 2026-04-27 | $0.0000001553 | $65.35M | $722,301 |
| 2026-04-26 | $0.0000001479 | $62.20M | $492,682 |
| 2026-04-25 | $0.0000001471 | $61.87M | $554,206 |
| 2026-04-24 | $0.000000146 | $61.43M | $734,382 |
| 2026-04-23 | $0.0000001462 | $61.52M | $995,998 |
| 2026-04-22 | $0.0000001393 | $58.59M | $589,117 |
| 2026-04-21 | $0.0000001363 | $57.34M | $554,122 |
| 2026-04-20 | $0.0000001331 | $55.98M | $599,328 |
| 2026-04-19 | $0.000000138 | $58.07M | $640,201 |
| 2026-04-18 | $0.0000001434 | $60.33M | $997,630 |
| 2026-04-17 | $0.0000001343 | $56.51M | $596,802 |
| 2026-04-16 | $0.0000001311 | $55.14M | $496,782 |
| 2026-04-15 | $0.0000001303 | $54.80M | $626,839 |
| 2026-04-14 | $0.0000001294 | $54.42M | $690,977 |
| 2026-04-13 | $0.0000001293 | $54.39M | $479,308 |
| 2026-04-12 | $0.0000001326 | $55.79M | $615,522 |
| 2026-04-11 | $0.0000001324 | $55.71M | $974,113 |
| 2026-04-10 | $0.0000001382 | $58.15M | $752,229 |
| 2026-04-09 | $0.000000139 | $58.50M | $563,396 |
| 2026-04-08 | $0.0000001416 | $59.57M | $724,925 |
| 2026-04-07 | $0.0000001366 | $57.47M | $582,402 |
| 2026-04-06 | $0.0000001374 | $57.81M | $521,021 |
| 2026-04-05 | $0.0000001362 | $57.31M | $438,470 |
| 2026-04-04 | $0.0000001371 | $57.66M | $489,405 |
| 2026-04-03 | $0.0000001368 | $57.57M | $590,141 |
| 2026-04-02 | $0.0000001398 | $58.83M | $585,180 |
| 2026-04-01 | $0.0000001405 | $59.12M | $702,915 |
| 2026-03-31 | $0.0000001427 | $60.03M | $556,124 |
| 2026-03-30 | $0.0000001376 | $57.88M | $988,201 |
| 2026-03-29 | $0.0000001394 | $58.62M | $978,551 |
| 2026-03-28 | $0.0000001391 | $58.52M | $1.03M |
| 2026-03-27 | $0.0000001418 | $59.66M | $1.09M |
| 2026-03-26 | $0.0000001481 | $62.30M | $557,146 |
| 2026-03-25 | $0.0000001439 | $60.54M | $1.04M |
| 2026-03-24 | $0.0000001436 | $60.41M | $1.15M |
| 2026-03-23 | $0.0000001402 | $58.97M | $1.00M |
| 2026-03-22 | $0.0000001404 | $59.07M | $819,589 |
| 2026-03-21 | $0.0000001452 | $61.06M | $565,218 |
| 2026-03-20 | $0.000000146 | $61.42M | $667,174 |
| 2026-03-19 | $0.000000149 | $62.67M | $1.01M |
| 2026-03-18 | $0.0000001551 | $65.25M | $623,852 |
| 2026-03-17 | $0.0000001523 | $64.09M | $593,729 |
| 2026-03-16 | $0.0000001473 | $61.97M | $1.13M |
| 2026-03-15 | $0.0000001461 | $61.45M | $1.02M |
| 2026-03-14 | $0.0000001467 | $61.72M | $733,158 |
| 2026-03-13 | $0.0000001505 | $63.32M | $610,439 |
| 2026-03-12 | $0.0000001507 | $63.41M | $1.05M |
| 2026-03-11 | $0.0000001524 | $64.11M | $1.16M |
| 2026-03-10 | $0.0000001495 | $62.89M | $1.09M |
| 2026-03-09 | $0.0000001518 | $63.87M | $693,134 |
| 2026-03-08 | $0.0000001577 | $66.34M | $736,267 |
| 2026-03-07 | $0.0000001618 | $68.07M | $1.25M |
| 2026-03-06 | $0.0000001654 | $69.59M | $818,854 |
| 2026-03-05 | $0.0000001711 | $71.99M | $1.32M |
| 2026-03-04 | $0.0000001679 | $70.62M | $1.38M |
| 2026-03-03 | $0.0000001734 | $72.95M | $1.00M |
| 2026-03-02 | $0.000000173 | $72.80M | $915,311 |
| 2026-03-01 | $0.0000001739 | $73.14M | $884,264 |
| 2026-02-28 | $0.0000001723 | $72.48M | $918,875 |
| 2026-02-27 | $0.0000001791 | $75.37M | $969,952 |
| 2026-02-26 | $0.0000001807 | $76.01M | $1.22M |
| 2026-02-25 | $0.0000001701 | $71.55M | $879,712 |
| 2026-02-24 | $0.0000001753 | $73.73M | $1.13M |
| 2026-02-23 | $0.0000001842 | $77.48M | $773,129 |
| 2026-02-22 | $0.0000001874 | $78.82M | $812,809 |
| 2026-02-21 | $0.0000001859 | $78.20M | $912,478 |
| 2026-02-20 | $0.000000188 | $79.07M | $807,592 |
| 2026-02-19 | $0.000000189 | $79.52M | $882,344 |
| 2026-02-18 | $0.0000001914 | $80.53M | $892,929 |
| 2026-02-17 | $0.0000001914 | $80.54M | $872,864 |
| 2026-02-16 | $0.0000001903 | $80.07M | $835,726 |
| 2026-02-15 | $0.0000001937 | $81.47M | $743,792 |
| 2026-02-14 | $0.0000001917 | $80.63M | $879,534 |
| 2026-02-13 | $0.0000001869 | $78.65M | $724,892 |
| 2026-02-12 | $0.000000185 | $77.82M | $823,815 |
| 2026-02-11 | $0.0000001862 | $78.34M | $783,769 |
| 2026-02-10 | $0.0000001895 | $79.72M | $976,459 |
| 2026-02-09 | $0.0000001875 | $78.88M | $1.02M |
| 2026-02-08 | $0.0000001873 | $78.79M | $1.19M |
| 2026-02-07 | $0.0000002061 | $86.69M | $1.95M |
| 2026-02-06 | $0.0000001783 | $75.02M | $1.16M |
| 2026-02-05 | $0.0000002178 | $91.63M | $452,960 |
| 2026-02-04 | $0.0000002325 | $97.81M | $1.01M |
| 2026-02-03 | $0.0000002495 | $104.95M | $1.08M |
| 2026-02-02 | $0.0000002433 | $102.34M | $970,566 |
| 2026-02-01 | $0.0000002583 | $108.69M | $1.57M |
| 2026-01-31 | $0.0000002745 | $115.49M | $1.36M |
| 2026-01-30 | $0.0000002781 | $116.97M | $1.52M |
| 2026-01-29 | $0.0000002919 | $122.79M | $1.02M |
| 2026-01-28 | $0.000000305 | $128.31M | $1.27M |
| 2026-01-27 | $0.0000002946 | $123.93M | $1.44M |
| 2026-01-26 | $0.0000002772 | $116.61M | $1.11M |
| 2026-01-25 | $0.0000003139 | $132.06M | $948,784 |
| 2026-01-24 | $0.0000003377 | $142.06M | $1.22M |
| 2026-01-23 | $0.0000003311 | $139.28M | $1.01M |
| 2026-01-22 | $0.0000003425 | $144.09M | $1.50M |
| 2026-01-21 | $0.0000003035 | $127.70M | $1.79M |
| 2026-01-20 | $0.000000358 | $150.60M | $1.76M |
| 2026-01-19 | $0.0000003737 | $157.23M | $2.50M |
| 2026-01-18 | $0.0000003429 | $144.24M | $1.34M |
| 2026-01-17 | $0.0000003264 | $137.30M | $1.40M |
| 2026-01-16 | $0.0000003279 | $137.95M | $1.21M |
| 2026-01-15 | $0.0000003426 | $144.12M | $1.63M |
| 2026-01-14 | $0.0000003122 | $131.33M | $1.35M |
| 2026-01-13 | $0.0000002943 | $123.82M | $1.48M |
| 2026-01-12 | $0.0000002772 | $116.61M | $920,018 |
| 2026-01-11 | $0.0000002731 | $114.91M | $879,748 |
| 2026-01-10 | $0.0000002815 | $118.42M | $963,987 |
| 2026-01-09 | $0.0000002914 | $122.58M | $971,765 |
| 2026-01-08 | $0.0000002897 | $121.86M | $1.17M |
| 2026-01-07 | $0.0000003361 | $141.40M | $1.41M |
| 2026-01-06 | $0.0000003153 | $132.65M | $1.70M |
| 2026-01-05 | $0.0000003204 | $134.78M | $1.23M |
| 2026-01-04 | $0.0000002815 | $118.44M | $1.07M |
| 2026-01-03 | $0.0000002762 | $116.21M | $1.26M |
| 2026-01-02 | $0.0000002392 | $100.61M | $700,533 |
| 2026-01-01 | $0.0000002289 | $96.28M | $793,515 |
| 2025-12-31 | $0.0000002308 | $97.06M | $1.02M |
| 2025-12-30 | $0.0000002396 | $101.03M | $921,473 |
| 2025-12-29 | $0.0000002412 | $101.43M | $1.22M |
| 2025-12-28 | $0.0000002431 | $102.51M | $1.28M |
| 2025-12-27 | $0.0000002657 | $111.79M | $841,368 |
| 2025-12-26 | $0.0000002651 | $111.53M | $890,351 |
| 2025-12-25 | $0.000000263 | $110.63M | $816,810 |
| 2025-12-24 | $0.000000265 | $111.48M | $887,579 |
| 2025-12-23 | $0.0000002649 | $111.45M | $1.40M |
| 2025-12-22 | $0.0000002729 | $114.85M | $886,275 |
| 2025-12-21 | $0.0000002715 | $114.38M | $993,686 |
| 2025-12-20 | $0.0000002755 | $115.88M | $1.02M |
| 2025-12-19 | $0.0000002715 | $114.23M | $1.35M |
| 2025-12-18 | $0.0000002709 | $113.98M | $1.35M |
| 2025-12-17 | $0.0000003063 | $128.85M | $1.40M |
| 2025-12-16 | $0.0000003181 | $133.73M | $2.59M |
| 2025-12-15 | $0.0000003754 | $159.28M | $1.59M |
| 2025-12-14 | $0.0000004292 | $180.56M | $1.74M |
| 2025-12-13 | $0.0000004053 | $170.51M | $1.88M |
| 2025-12-12 | $0.0000004098 | $172.50M | $2.32M |
| 2025-12-11 | $0.0000003905 | $164.25M | $2.36M |
| 2025-12-10 | $0.0000003569 | $150.11M | $1.66M |
| 2025-12-09 | $0.0000003443 | $144.81M | $2.38M |
| 2025-12-08 | $0.0000003011 | $126.66M | $1.15M |
| 2025-12-07 | $0.0000003 | $125.98M | $964,230 |
| 2025-12-06 | $0.0000002968 | $124.86M | $1.22M |
| 2025-12-05 | $0.0000003284 | $138.17M | $1.59M |
| 2025-12-04 | $0.0000003385 | $142.49M | $1.91M |
| 2025-12-03 | $0.0000003561 | $149.80M | $3.66M |
| 2025-12-02 | $0.0000002709 | $113.92M | $2.26M |
| 2025-12-01 | $0.0000003351 | $141.08M | $1.44M |
| 2025-11-30 | $0.0000003232 | $136.15M | $2.47M |
| 2025-11-29 | $0.0000003433 | $144.43M | $3.39M |
| 2025-11-28 | $0.0000003932 | $165.32M | $7.31M |
| 2025-11-27 | $0.0000002712 | $114.01M | $5.77M |
| 2025-11-26 | $0.0000002309 | $96.89M | $2.15M |
| 2025-11-25 | $0.0000002356 | $99.10M | $3.16M |
| 2025-11-24 | $0.0000001726 | $72.85M | $1.33M |
| 2025-11-23 | $0.0000001572 | $66.27M | $1.70M |
| 2025-11-22 | $0.0000001772 | $74.00M | $3.06M |
| 2025-11-21 | $0.000000166 | $69.89M | $2.06M |
| 2025-11-20 | $0.0000002052 | $86.34M | $3.08M |
| 2025-11-19 | $0.0000002276 | $95.74M | $20.64M |
| 2025-11-18 | $0.0000001559 | $65.18M | $12.79M |
| 2025-11-17 | $0.0000003162 | $133.01M | $1.50M |
| 2025-11-16 | $0.000000336 | $141.44M | $1.48M |
| 2025-11-15 | $0.0000003369 | $141.82M | $1.87M |
| 2025-11-14 | $0.0000003546 | $149.18M | $1.80M |
| 2025-11-13 | $0.0000003859 | $162.34M | $1.56M |
| 2025-11-12 | $0.0000003922 | $165.52M | $1.76M |
| 2025-11-11 | $0.0000004287 | $180.35M | $2.08M |
| 2025-11-10 | $0.0000004056 | $170.40M | $1.63M |
| 2025-11-09 | $0.0000003769 | $158.55M | $1.54M |
| 2025-11-08 | $0.0000003788 | $159.31M | $1.55M |
| 2025-11-07 | $0.000000366 | $153.81M | $1.70M |
| 2025-11-06 | $0.0000003898 | $164.21M | $1.92M |
| 2025-11-05 | $0.0000003766 | $158.18M | $2.99M |
| 2025-11-04 | $0.0000004558 | $191.60M | $1.98M |
| 2025-11-03 | $0.0000005246 | $220.30M | $1.96M |
| 2025-11-02 | $0.000000539 | $226.73M | $1.85M |
| 2025-11-01 | $0.0000005612 | $236.17M | $3.24M |
| 2025-10-31 | $0.000000564 | $237.24M | $4.20M |
| 2025-10-30 | $0.0000005336 | $224.14M | $3.24M |
| 2025-10-29 | $0.0000004569 | $192.19M | $1.61M |
| 2025-10-28 | $0.0000004505 | $189.57M | $1.25M |
| 2025-10-27 | $0.0000004569 | $192.26M | $1.37M |
| 2025-10-26 | $0.0000004245 | $178.54M | $1.17M |
| 2025-10-25 | $0.0000004283 | $180.04M | $2.12M |
| 2025-10-24 | $0.0000004185 | $176.00M | $1.08M |
| 2025-10-23 | $0.0000004144 | $174.31M | $1.07M |
| 2025-10-22 | $0.0000004289 | $180.84M | $2.24M |
| 2025-10-21 | $0.0000004551 | $191.59M | $3.13M |
| 2025-10-20 | $0.0000004596 | $192.98M | $1.63M |
| 2025-10-19 | $0.0000004346 | $182.80M | $1.23M |
| 2025-10-18 | $0.0000004311 | $181.44M | $2.29M |
| 2025-10-17 | $0.0000004792 | $201.61M | $1.82M |
| 2025-10-16 | $0.000000527 | $221.69M | $1.85M |
| 2025-10-15 | $0.0000005574 | $234.31M | $1.93M |
| 2025-10-14 | $0.0000005582 | $234.79M | $2.30M |
| 2025-10-13 | $0.0000005815 | $244.85M | $1.78M |
| 2025-10-12 | $0.0000005229 | $220.12M | $2.63M |
| 2025-10-11 | $0.0000005424 | $228.96M | $2.44M |
| 2025-10-10 | $0.0000006545 | $274.91M | $3.10M |
| 2025-10-09 | $0.0000006738 | $283.13M | $2.74M |
| 2025-10-08 | $0.0000006133 | $258.65M | $3.41M |
| 2025-10-07 | $0.0000005815 | $244.46M | $1.84M |
| 2025-10-06 | $0.0000005916 | $248.88M | $1.91M |
| 2025-10-05 | $0.0000005873 | $247.04M | $3.73M |
| 2025-10-04 | $0.0000006755 | $284.24M | $2.03M |
| 2025-10-03 | $0.0000007013 | $295.03M | $3.17M |
| 2025-10-02 | $0.0000006446 | $270.96M | $2.41M |
| 2025-10-01 | $0.000000584 | $246.04M | $1.70M |
| 2025-09-30 | $0.0000006117 | $257.32M | $1.57M |
| 2025-09-29 | $0.000000584 | $245.70M | $1.51M |
| 2025-09-28 | $0.0000005844 | $245.83M | $2.30M |
| 2025-09-27 | $0.000000578 | $243.23M | $1.50M |
| 2025-09-26 | $0.0000005641 | $236.99M | $2.14M |
| 2025-09-25 | $0.000000626 | $264.09M | $2.04M |
| 2025-09-24 | $0.0000006228 | $262.01M | $1.84M |
| 2025-09-23 | $0.0000006383 | $268.59M | $2.39M |
| 2025-09-22 | $0.0000006825 | $287.10M | $1.93M |
| 2025-09-21 | $0.0000007354 | $309.45M | $2.16M |
| 2025-09-20 | $0.0000007662 | $322.05M | $2.69M |
| 2025-09-19 | $0.0000008197 | $344.87M | $2.93M |
| 2025-09-18 | $0.000000828 | $348.53M | $2.38M |
| 2025-09-17 | $0.0000008484 | $356.94M | $2.26M |
| 2025-09-16 | $0.000000856 | $360.18M | $2.06M |
| 2025-09-15 | $0.0000008996 | $378.41M | $2.64M |
| 2025-09-14 | $0.0000009808 | $412.60M | $2.88M |
| 2025-09-13 | $0.0000010064 | $423.27M | $4.09M |
| 2025-09-12 | $0.0000009576 | $403.05M | $3.00M |
| 2025-09-11 | $0.0000008742 | $367.87M | $2.61M |
| 2025-09-10 | $0.0000008313 | $349.81M | $3.11M |
| 2025-09-09 | $0.0000007898 | $332.28M | $2.44M |
| 2025-09-08 | $0.0000007336 | $308.73M | $1.76M |
| 2025-09-07 | $0.0000007109 | $299.13M | $1.49M |
| 2025-09-06 | $0.0000007408 | $311.72M | $1.97M |
| 2025-09-05 | $0.0000007495 | $314.82M | $4.22M |
| 2025-09-04 | $0.0000008305 | $349.37M | $3.42M |
| 2025-09-03 | $0.0000007234 | $304.44M | $3.11M |
| 2025-09-02 | $0.0000007055 | $297.25M | $2.07M |
| 2025-09-01 | $0.0000007468 | $314.18M | $2.00M |
| 2025-08-31 | $0.0000007442 | $312.31M | $1.92M |
| 2025-08-30 | $0.0000007495 | $315.58M | $4.22M |
| 2025-08-29 | $0.0000007041 | $295.93M | $3.46M |
| 2025-08-28 | $0.000000771 | $324.48M | $2.93M |