RENDER
Rang 87
NFT, gaming & metaverse
Render
$1.43
-0.04% 24H
-5.00% 7D
Market cap
Market cap
$740.51M
0.03% du marché
Totalement dilué
Totalement dilué
$761.58M
+2.85% au-dessus du market cap
Volume, 24h
Volume, 24h
$26.72M
3.61% de la market cap
En circulation
En circulation
518.77M RENDER
de 644.25M maximum
Depuis le plus haut historique
Depuis le plus haut historique
-89.45%
haut le 17 Mar 2024
Volatilité, 30j
Volatilité, 30j
53.4%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 365 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.51 | $785.44M | $44.96M |
| 2026-08-26 | $1.50 | $778.89M | $69.76M |
| 2026-08-25 | $1.49 | $770.62M | $61.28M |
| 2026-08-24 | $1.51 | $785.38M | $56.85M |
| 2026-08-23 | $1.46 | $758.51M | $71.55M |
| 2026-08-22 | $1.52 | $790.93M | $68.12M |
| 2026-08-21 | $1.40 | $727.88M | $44.22M |
| 2026-08-20 | $1.37 | $710.49M | $36.53M |
| 2026-08-19 | $1.26 | $654.59M | $15.22M |
| 2026-08-18 | $1.27 | $660.58M | $17.39M |
| 2026-08-17 | $1.26 | $651.45M | $14.71M |
| 2026-08-16 | $1.26 | $655.62M | $13.48M |
| 2026-08-15 | $1.26 | $654.38M | $18.73M |
| 2026-08-14 | $1.26 | $652.73M | $20.12M |
| 2026-08-13 | $1.25 | $650.21M | $25.01M |
| 2026-08-12 | $1.26 | $655.40M | $37.68M |
| 2026-08-11 | $1.26 | $653.10M | $31.18M |
| 2026-08-10 | $1.30 | $673.87M | $17.49M |
| 2026-08-09 | $1.32 | $686.02M | $14.16M |
| 2026-08-08 | $1.31 | $680.84M | $18.80M |
| 2026-08-07 | $1.34 | $693.89M | $22.44M |
| 2026-08-06 | $1.33 | $687.38M | $22.54M |
| 2026-08-05 | $1.34 | $694.94M | $25.59M |
| 2026-08-04 | $1.36 | $705.97M | $19.72M |
| 2026-08-03 | $1.38 | $717.58M | $17.08M |
| 2026-08-02 | $1.35 | $699.99M | $18.75M |
| 2026-08-01 | $1.37 | $711.83M | $22.52M |
| 2026-07-31 | $1.41 | $733.92M | $17.97M |
| 2026-07-30 | $1.40 | $725.53M | $23.32M |
| 2026-07-29 | $1.42 | $737.28M | $24.63M |
| 2026-07-28 | $1.41 | $732.13M | $23.68M |
| 2026-07-27 | $1.49 | $771.38M | $20.84M |
| 2026-07-26 | $1.46 | $759.38M | $17.20M |
| 2026-07-25 | $1.46 | $755.47M | $21.87M |
| 2026-07-24 | $1.47 | $764.34M | $21.68M |
| 2026-07-23 | $1.51 | $782.65M | $20.23M |
| 2026-07-22 | $1.53 | $795.89M | $24.66M |
| 2026-07-21 | $1.52 | $786.51M | $23.65M |
| 2026-07-20 | $1.48 | $768.82M | $15.31M |
| 2026-07-19 | $1.48 | $768.11M | $11.98M |
| 2026-07-18 | $1.48 | $766.17M | $21.10M |
| 2026-07-17 | $1.47 | $765.05M | $21.02M |
| 2026-07-16 | $1.53 | $791.58M | $20.25M |
| 2026-07-15 | $1.52 | $790.91M | $25.92M |
| 2026-07-14 | $1.49 | $773.51M | $23.18M |
| 2026-07-13 | $1.53 | $792.09M | $17.16M |
| 2026-07-12 | $1.54 | $800.73M | $20.29M |
| 2026-07-11 | $1.57 | $813.12M | $19.10M |
| 2026-07-10 | $1.55 | $805.57M | $19.27M |
| 2026-07-09 | $1.54 | $797.58M | $28.48M |
| 2026-07-08 | $1.56 | $811.06M | $32.90M |
| 2026-07-07 | $1.61 | $837.72M | $35.50M |
| 2026-07-06 | $1.62 | $838.85M | $25.44M |
| 2026-07-05 | $1.61 | $834.37M | $33.03M |
| 2026-07-04 | $1.61 | $834.97M | $34.33M |
| 2026-07-03 | $1.59 | $824.61M | $43.42M |
| 2026-07-02 | $1.50 | $778.15M | $41.07M |
| 2026-07-01 | $1.51 | $782.31M | $34.46M |
| 2026-06-30 | $1.56 | $808.95M | $39.73M |
| 2026-06-29 | $1.54 | $799.97M | $28.08M |
| 2026-06-28 | $1.56 | $807.48M | $37.70M |
| 2026-06-27 | $1.57 | $814.04M | $45.32M |
| 2026-06-26 | $1.52 | $789.04M | $50.80M |
| 2026-06-25 | $1.58 | $820.51M | $60.06M |
| 2026-06-24 | $1.58 | $821.53M | $40.21M |
| 2026-06-23 | $1.63 | $844.78M | $35.58M |
| 2026-06-22 | $1.65 | $857.17M | $36.52M |
| 2026-06-21 | $1.72 | $892.53M | $34.99M |
| 2026-06-20 | $1.76 | $912.37M | $54.05M |
| 2026-06-19 | $1.68 | $869.90M | $50.95M |
| 2026-06-18 | $1.69 | $878.48M | $52.06M |
| 2026-06-17 | $1.73 | $896.79M | $48.43M |
| 2026-06-16 | $1.79 | $929.42M | $60.65M |
| 2026-06-15 | $1.81 | $936.35M | $57.10M |
| 2026-06-14 | $1.77 | $919.19M | $73.73M |
| 2026-06-13 | $1.65 | $856.90M | $50.75M |
| 2026-06-12 | $1.63 | $845.75M | $54.68M |
| 2026-06-11 | $1.51 | $785.69M | $57.88M |
| 2026-06-10 | $1.61 | $836.01M | $52.94M |
| 2026-06-09 | $1.64 | $851.71M | $67.51M |
| 2026-06-08 | $1.68 | $871.05M | $73.76M |
| 2026-06-07 | $1.60 | $828.08M | $53.82M |
| 2026-06-06 | $1.68 | $872.31M | $137.31M |
| 2026-06-05 | $1.88 | $976.93M | $164.72M |
| 2026-06-04 | $2.15 | $1.11B | $182.68M |
| 2026-06-03 | $2.04 | $1.06B | $161.87M |
| 2026-06-02 | $2.12 | $1.10B | $128.19M |
| 2026-06-01 | $2.09 | $1.08B | $72.78M |
| 2026-05-31 | $2.11 | $1.10B | $141.65M |
| 2026-05-30 | $1.96 | $1.02B | $122.80M |
| 2026-05-29 | $2.00 | $1.04B | $109.47M |
| 2026-05-28 | $2.13 | $1.10B | $171.00M |
| 2026-05-27 | $2.29 | $1.19B | $266.99M |
| 2026-05-26 | $2.18 | $1.13B | $193.25M |
| 2026-05-25 | $2.02 | $1.05B | $81.42M |
| 2026-05-24 | $1.94 | $1.01B | $91.95M |
| 2026-05-23 | $1.85 | $958.19M | $130.69M |
| 2026-05-22 | $1.93 | $1.00B | $58.14M |
| 2026-05-21 | $1.90 | $987.72M | $55.18M |
| 2026-05-20 | $1.82 | $942.98M | $42.42M |
| 2026-05-19 | $1.82 | $942.54M | $45.86M |
| 2026-05-18 | $1.79 | $929.70M | $36.43M |
| 2026-05-17 | $1.83 | $948.10M | $46.47M |
| 2026-05-16 | $1.88 | $976.37M | $56.22M |
| 2026-05-15 | $1.90 | $985.07M | $59.25M |
| 2026-05-14 | $1.87 | $970.90M | $85.92M |
| 2026-05-13 | $1.90 | $987.68M | $97.01M |
| 2026-05-12 | $1.95 | $1.01B | $86.02M |
| 2026-05-11 | $2.01 | $1.05B | $96.14M |
| 2026-05-10 | $2.00 | $1.04B | $70.18M |
| 2026-05-09 | $2.05 | $1.06B | $94.35M |
| 2026-05-08 | $1.95 | $1.01B | $82.00M |
| 2026-05-07 | $1.96 | $1.02B | $102.55M |
| 2026-05-06 | $1.89 | $982.31M | $69.16M |
| 2026-05-05 | $1.82 | $944.21M | $67.92M |
| 2026-05-04 | $1.83 | $948.19M | $54.33M |
| 2026-05-03 | $1.78 | $925.04M | $35.45M |
| 2026-05-02 | $1.70 | $883.04M | $39.07M |
| 2026-05-01 | $1.68 | $869.09M | $32.83M |
| 2026-04-30 | $1.72 | $890.08M | $52.54M |
| 2026-04-29 | $1.75 | $905.66M | $34.98M |
| 2026-04-28 | $1.79 | $928.25M | $55.85M |
| 2026-04-27 | $1.82 | $945.64M | $45.83M |
| 2026-04-26 | $1.81 | $936.59M | $36.12M |
| 2026-04-25 | $1.79 | $929.62M | $42.15M |
| 2026-04-24 | $1.81 | $937.08M | $59.31M |
| 2026-04-23 | $1.81 | $940.38M | $73.01M |
| 2026-04-22 | $1.79 | $930.36M | $77.70M |
| 2026-04-21 | $1.79 | $929.27M | $83.95M |
| 2026-04-20 | $1.73 | $896.34M | $84.66M |
| 2026-04-19 | $1.78 | $921.09M | $92.11M |
| 2026-04-18 | $1.87 | $969.46M | $129.27M |
| 2026-04-17 | $1.88 | $973.38M | $122.20M |
| 2026-04-16 | $1.89 | $982.26M | $96.44M |
| 2026-04-15 | $1.83 | $950.25M | $85.32M |
| 2026-04-14 | $1.92 | $996.24M | $89.97M |
| 2026-04-13 | $1.88 | $977.79M | $75.19M |
| 2026-04-12 | $2.02 | $1.05B | $63.77M |
| 2026-04-11 | $2.00 | $1.04B | $79.19M |
| 2026-04-10 | $2.03 | $1.05B | $73.42M |
| 2026-04-09 | $2.00 | $1.04B | $103.24M |
| 2026-04-08 | $2.08 | $1.08B | $105.37M |
| 2026-04-07 | $1.86 | $964.28M | $78.96M |
| 2026-04-06 | $1.92 | $995.72M | $51.95M |
| 2026-04-05 | $1.88 | $973.20M | $43.89M |
| 2026-04-04 | $1.94 | $1.01B | $94.14M |
| 2026-04-03 | $1.88 | $975.26M | $99.82M |
| 2026-04-02 | $1.76 | $915.44M | $71.45M |
| 2026-04-01 | $1.74 | $904.61M | $56.50M |
| 2026-03-31 | $1.70 | $881.07M | $60.50M |
| 2026-03-30 | $1.66 | $860.06M | $35.64M |
| 2026-03-29 | $1.66 | $860.15M | $52.47M |
| 2026-03-28 | $1.65 | $854.91M | $62.14M |
| 2026-03-27 | $1.82 | $943.96M | $72.79M |
| 2026-03-26 | $1.89 | $980.56M | $136.30M |
| 2026-03-25 | $1.79 | $926.82M | $117.66M |
| 2026-03-24 | $1.74 | $902.99M | $100.83M |
| 2026-03-23 | $1.70 | $880.23M | $46.83M |
| 2026-03-22 | $1.76 | $910.90M | $34.50M |
| 2026-03-21 | $1.72 | $889.71M | $74.67M |
| 2026-03-20 | $1.75 | $906.66M | $62.96M |
| 2026-03-19 | $1.80 | $934.57M | $75.42M |
| 2026-03-18 | $1.84 | $956.51M | $87.39M |
| 2026-03-17 | $1.96 | $1.02B | $121.54M |
| 2026-03-16 | $1.93 | $1.00B | $129.29M |
| 2026-03-15 | $1.91 | $989.19M | $93.98M |
| 2026-03-14 | $1.79 | $930.19M | $272.53M |
| 2026-03-13 | $1.72 | $893.95M | $100.07M |
| 2026-03-12 | $1.53 | $817.55M | $65.59M |
| 2026-03-11 | $1.53 | $791.86M | $92.38M |
| 2026-03-10 | $1.50 | $777.01M | $46.24M |
| 2026-03-09 | $1.47 | $764.23M | $41.61M |
| 2026-03-08 | $1.49 | $774.52M | $40.83M |
| 2026-03-07 | $1.46 | $756.49M | $44.71M |
| 2026-03-06 | $1.48 | $767.07M | $59.53M |
| 2026-03-05 | $1.47 | $764.54M | $74.73M |
| 2026-03-04 | $1.44 | $746.85M | $51.86M |
| 2026-03-03 | $1.44 | $746.09M | $62.94M |
| 2026-03-02 | $1.44 | $745.51M | $51.27M |
| 2026-03-01 | $1.49 | $772.67M | $62.01M |
| 2026-02-28 | $1.52 | $785.97M | $47.10M |
| 2026-02-27 | $1.52 | $786.67M | $57.91M |
| 2026-02-26 | $1.56 | $808.48M | $74.01M |
| 2026-02-25 | $1.46 | $758.78M | $46.10M |
| 2026-02-24 | $1.48 | $767.37M | $48.26M |
| 2026-02-23 | $1.50 | $778.63M | $37.64M |
| 2026-02-22 | $1.56 | $810.48M | $41.65M |
| 2026-02-21 | $1.57 | $815.87M | $88.70M |
| 2026-02-20 | $1.48 | $766.41M | $63.08M |
| 2026-02-19 | $1.51 | $785.29M | $47.94M |
| 2026-02-18 | $1.54 | $797.80M | $52.14M |
| 2026-02-17 | $1.54 | $796.25M | $55.37M |
| 2026-02-16 | $1.51 | $783.26M | $62.26M |
| 2026-02-15 | $1.57 | $815.11M | $76.82M |
| 2026-02-14 | $1.46 | $759.39M | $52.73M |
| 2026-02-13 | $1.41 | $731.18M | $53.14M |
| 2026-02-12 | $1.36 | $705.29M | $61.34M |
| 2026-02-11 | $1.30 | $693.01M | $36.37M |
| 2026-02-10 | $1.36 | $722.86M | $52.35M |
| 2026-02-09 | $1.46 | $759.62M | $43.49M |
| 2026-02-08 | $1.44 | $745.27M | $79.44M |
| 2026-02-07 | $1.46 | $756.45M | $153.70M |
| 2026-02-06 | $1.30 | $673.05M | $114.86M |
| 2026-02-05 | $1.57 | $812.77M | $75.12M |
| 2026-02-04 | $1.60 | $827.84M | $87.33M |
| 2026-02-03 | $1.64 | $848.87M | $93.61M |
| 2026-02-02 | $1.57 | $813.55M | $66.74M |
| 2026-02-01 | $1.60 | $830.18M | $130.98M |
| 2026-01-31 | $1.72 | $893.67M | $98.26M |
| 2026-01-30 | $1.77 | $919.97M | $119.66M |
| 2026-01-29 | $2.02 | $1.05B | $105.20M |
| 2026-01-28 | $1.92 | $993.99M | $75.93M |
| 2026-01-27 | $1.95 | $1.01B | $70.25M |
| 2026-01-26 | $1.91 | $989.36M | $77.07M |
| 2026-01-25 | $2.10 | $1.09B | $39.70M |
| 2026-01-24 | $2.06 | $1.07B | $99.42M |
| 2026-01-23 | $2.09 | $1.08B | $123.18M |
| 2026-01-22 | $2.04 | $1.06B | $162.78M |
| 2026-01-21 | $1.95 | $1.01B | $78.91M |
| 2026-01-20 | $2.10 | $1.09B | $114.52M |
| 2026-01-19 | $2.08 | $1.08B | $62.94M |
| 2026-01-18 | $2.20 | $1.14B | $61.26M |
| 2026-01-17 | $2.28 | $1.18B | $71.42M |
| 2026-01-16 | $2.26 | $1.17B | $113.86M |
| 2026-01-15 | $2.29 | $1.19B | $163.58M |
| 2026-01-14 | $2.38 | $1.23B | $165.56M |
| 2026-01-13 | $2.39 | $1.24B | $181.71M |
| 2026-01-12 | $2.58 | $1.34B | $268.64M |
| 2026-01-11 | $2.31 | $1.20B | $95.61M |
| 2026-01-10 | $2.35 | $1.22B | $167.83M |
| 2026-01-09 | $2.17 | $1.12B | $171.35M |
| 2026-01-08 | $2.25 | $1.16B | $146.87M |
| 2026-01-07 | $2.37 | $1.23B | $352.69M |
| 2026-01-06 | $2.21 | $1.15B | $255.52M |
| 2026-01-05 | $1.99 | $1.03B | $173.82M |
| 2026-01-04 | $1.83 | $951.41M | $135.73M |
| 2026-01-03 | $1.52 | $789.81M | $121.17M |
| 2026-01-02 | $1.40 | $727.28M | $33.12M |
| 2026-01-01 | $1.29 | $668.01M | $31.94M |
| 2025-12-31 | $1.30 | $673.09M | $27.94M |
| 2025-12-30 | $1.29 | $671.10M | $33.60M |
| 2025-12-29 | $1.32 | $684.56M | $25.10M |
| 2025-12-28 | $1.34 | $692.80M | $26.77M |
| 2025-12-27 | $1.27 | $659.18M | $25.87M |
| 2025-12-26 | $1.23 | $637.47M | $27.15M |
| 2025-12-25 | $1.26 | $653.75M | $29.42M |
| 2025-12-24 | $1.28 | $661.34M | $29.75M |
| 2025-12-23 | $1.29 | $666.70M | $44.51M |
| 2025-12-22 | $1.27 | $658.99M | $26.45M |
| 2025-12-21 | $1.29 | $667.83M | $28.53M |
| 2025-12-20 | $1.31 | $680.89M | $51.52M |
| 2025-12-19 | $1.21 | $627.29M | $43.31M |
| 2025-12-18 | $1.29 | $669.56M | $40.05M |
| 2025-12-17 | $1.40 | $726.53M | $38.07M |
| 2025-12-16 | $1.41 | $729.58M | $48.46M |
| 2025-12-15 | $1.48 | $767.36M | $31.90M |
| 2025-12-14 | $1.55 | $805.49M | $26.08M |
| 2025-12-13 | $1.55 | $803.17M | $42.47M |
| 2025-12-12 | $1.61 | $833.71M | $49.34M |
| 2025-12-11 | $1.65 | $854.85M | $56.39M |
| 2025-12-10 | $1.70 | $883.17M | $64.19M |
| 2025-12-09 | $1.64 | $848.88M | $47.08M |
| 2025-12-08 | $1.58 | $818.00M | $44.39M |
| 2025-12-07 | $1.60 | $830.55M | $29.59M |
| 2025-12-06 | $1.61 | $833.08M | $45.37M |
| 2025-12-05 | $1.71 | $888.21M | $40.58M |
| 2025-12-04 | $1.76 | $911.75M | $50.96M |
| 2025-12-03 | $1.71 | $886.69M | $49.60M |
| 2025-12-02 | $1.57 | $812.47M | $62.83M |
| 2025-12-01 | $1.71 | $894.78M | $33.23M |
| 2025-11-30 | $1.76 | $915.41M | $26.63M |
| 2025-11-29 | $1.80 | $931.11M | $55.77M |
| 2025-11-28 | $1.80 | $929.35M | $51.49M |
| 2025-11-27 | $1.83 | $946.90M | $48.06M |
| 2025-11-26 | $1.82 | $942.60M | $59.71M |
| 2025-11-25 | $1.84 | $952.97M | $71.04M |
| 2025-11-24 | $1.71 | $888.47M | $55.34M |
| 2025-11-23 | $1.73 | $899.01M | $58.45M |
| 2025-11-22 | $1.69 | $876.86M | $138.24M |
| 2025-11-21 | $1.90 | $988.38M | $98.01M |
| 2025-11-20 | $2.03 | $1.05B | $96.43M |
| 2025-11-19 | $2.07 | $1.07B | $107.20M |
| 2025-11-18 | $1.93 | $1.00B | $85.10M |
| 2025-11-17 | $2.02 | $1.05B | $79.67M |
| 2025-11-16 | $2.14 | $1.11B | $58.79M |
| 2025-11-15 | $2.10 | $1.09B | $106.16M |
| 2025-11-14 | $2.32 | $1.21B | $117.42M |
| 2025-11-13 | $2.33 | $1.20B | $126.99M |
| 2025-11-12 | $2.32 | $1.20B | $92.06M |
| 2025-11-11 | $2.52 | $1.31B | $178.35M |
| 2025-11-10 | $2.41 | $1.25B | $104.85M |
| 2025-11-09 | $2.31 | $1.20B | $150.73M |
| 2025-11-08 | $2.46 | $1.27B | $340.80M |
| 2025-11-07 | $1.94 | $1.00B | $51.32M |
| 2025-11-06 | $2.02 | $1.05B | $77.04M |
| 2025-11-05 | $1.86 | $967.08M | $106.10M |
| 2025-11-04 | $2.00 | $1.04B | $85.00M |
| 2025-11-03 | $2.29 | $1.19B | $44.78M |
| 2025-11-02 | $2.33 | $1.21B | $52.36M |
| 2025-11-01 | $2.23 | $1.16B | $45.28M |
| 2025-10-31 | $2.23 | $1.16B | $73.62M |
| 2025-10-30 | $2.39 | $1.24B | $67.98M |
| 2025-10-29 | $2.43 | $1.26B | $57.93M |
| 2025-10-28 | $2.50 | $1.29B | $62.94M |
| 2025-10-27 | $2.58 | $1.34B | $54.02M |
| 2025-10-26 | $2.47 | $1.28B | $42.70M |
| 2025-10-25 | $2.47 | $1.28B | $52.29M |
| 2025-10-24 | $2.46 | $1.28B | $56.48M |
| 2025-10-23 | $2.39 | $1.24B | $58.02M |
| 2025-10-22 | $2.47 | $1.28B | $66.11M |
| 2025-10-21 | $2.57 | $1.33B | $53.79M |
| 2025-10-20 | $2.53 | $1.31B | $52.46M |
| 2025-10-19 | $2.48 | $1.29B | $37.32M |
| 2025-10-18 | $2.45 | $1.27B | $95.81M |
| 2025-10-17 | $2.52 | $1.31B | $82.32M |
| 2025-10-16 | $2.68 | $1.39B | $71.86M |
| 2025-10-15 | $2.85 | $1.48B | $128.69M |
| 2025-10-14 | $3.05 | $1.58B | $169.96M |
| 2025-10-13 | $2.74 | $1.42B | $104.83M |
| 2025-10-12 | $2.37 | $1.23B | $187.86M |
| 2025-10-11 | $2.33 | $1.20B | $277.87M |
| 2025-10-10 | $3.24 | $1.68B | $91.75M |
| 2025-10-09 | $3.35 | $1.74B | $71.39M |
| 2025-10-08 | $3.37 | $1.75B | $85.62M |
| 2025-10-07 | $3.61 | $1.87B | $73.35M |
| 2025-10-06 | $3.48 | $1.81B | $69.43M |
| 2025-10-05 | $3.50 | $1.81B | $58.92M |
| 2025-10-04 | $3.61 | $1.87B | $85.01M |
| 2025-10-03 | $3.65 | $1.89B | $82.59M |
| 2025-10-02 | $3.55 | $1.84B | $72.48M |
| 2025-10-01 | $3.34 | $1.73B | $60.70M |
| 2025-09-30 | $3.41 | $1.77B | $57.51M |
| 2025-09-29 | $3.45 | $1.79B | $55.75M |
| 2025-09-28 | $3.38 | $1.75B | $31.06M |
| 2025-09-27 | $3.44 | $1.79B | $66.95M |
| 2025-09-26 | $3.36 | $1.74B | $96.09M |
| 2025-09-25 | $3.64 | $1.89B | $60.03M |
| 2025-09-24 | $3.59 | $1.86B | $74.31M |
| 2025-09-23 | $3.67 | $1.90B | $122.92M |
| 2025-09-22 | $3.92 | $2.03B | $54.87M |
| 2025-09-21 | $3.99 | $2.07B | $55.03M |
| 2025-09-20 | $3.91 | $2.03B | $74.36M |
| 2025-09-19 | $4.09 | $2.12B | $81.78M |
| 2025-09-18 | $4.01 | $2.08B | $84.10M |
| 2025-09-17 | $3.88 | $2.01B | $59.18M |
| 2025-09-16 | $3.79 | $1.96B | $76.25M |
| 2025-09-15 | $3.90 | $2.02B | $62.20M |
| 2025-09-14 | $4.06 | $2.10B | $76.20M |
| 2025-09-13 | $4.03 | $2.09B | $84.91M |
| 2025-09-12 | $4.00 | $2.07B | $82.10M |
| 2025-09-11 | $3.93 | $2.04B | $93.57M |
| 2025-09-10 | $3.80 | $1.97B | $165.56M |
| 2025-09-09 | $3.73 | $1.92B | $87.53M |
| 2025-09-08 | $3.48 | $1.80B | $32.09M |
| 2025-09-07 | $3.41 | $1.77B | $29.40M |
| 2025-09-06 | $3.46 | $1.80B | $60.09M |
| 2025-09-05 | $3.36 | $1.74B | $43.74M |
| 2025-09-04 | $3.48 | $1.80B | $47.80M |
| 2025-09-03 | $3.45 | $1.79B | $57.60M |
| 2025-09-02 | $3.33 | $1.72B | $70.16M |
| 2025-09-01 | $3.42 | $1.77B | $39.10M |
| 2025-08-31 | $3.49 | $1.81B | $46.48M |
| 2025-08-30 | $3.46 | $1.80B | $88.88M |
| 2025-08-29 | $3.67 | $1.90B | $68.37M |
| 2025-08-28 | $3.57 | $1.85B | $85.80M |