TIBBIR
排名 165
Meme token
Ribbita by Virtuals
$0.2196
-1.43% 24H
-14.00% 7D
市值
市值
$219.64M
0.01% 占市场
完全稀释
完全稀释
$219.64M
+0.00% 高于市值
成交量，24h
成交量，24h
$3.20M
1.46% 占市值
流通中
流通中
999.90M TIBBIR
的 1.00B 最大值
距历史高点
距历史高点
-50.09%
高点于 28 Oct 2025
波动率，30d
波动率，30d
134.3%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.2525 | $252.51M | $3.33M |
| 2026-08-26 | $0.2305 | $230.44M | $2.35M |
| 2026-08-25 | $0.2340 | $233.99M | $2.95M |
| 2026-08-24 | $0.2507 | $250.70M | $1.58M |
| 2026-08-23 | $0.2450 | $244.96M | $2.81M |
| 2026-08-22 | $0.2524 | $252.41M | $4.70M |
| 2026-08-21 | $0.2388 | $238.82M | $3.93M |
| 2026-08-20 | $0.2278 | $227.73M | $3.99M |
| 2026-08-19 | $0.2089 | $208.87M | $2.74M |
| 2026-08-18 | $0.1742 | $174.15M | $1.37M |
| 2026-08-17 | $0.1698 | $169.76M | $1.40M |
| 2026-08-16 | $0.1794 | $179.39M | $2.12M |
| 2026-08-15 | $0.1660 | $165.96M | $2.54M |
| 2026-08-14 | $0.1474 | $147.38M | $2.15M |
| 2026-08-13 | $0.1511 | $151.05M | $2.31M |
| 2026-08-12 | $0.1339 | $133.90M | $2.10M |
| 2026-08-11 | $0.1305 | $130.49M | $4.13M |
| 2026-08-10 | $0.1132 | $113.21M | $1.75M |
| 2026-08-09 | $0.0997 | $99.69M | $796,448 |
| 2026-08-08 | $0.0993 | $99.24M | $901,558 |
| 2026-08-07 | $0.1003 | $100.25M | $1.06M |
| 2026-08-06 | $0.1079 | $107.92M | $1.40M |
| 2026-08-05 | $0.1001 | $100.11M | $1.24M |
| 2026-08-04 | $0.0953 | $95.27M | $884,326 |
| 2026-08-03 | $0.0935 | $93.51M | $835,758 |
| 2026-08-02 | $0.0939 | $93.87M | $1.22M |
| 2026-08-01 | $0.0949 | $94.90M | $1.43M |
| 2026-07-31 | $0.1056 | $105.63M | $1.02M |
| 2026-07-30 | $0.1024 | $102.41M | $1.30M |
| 2026-07-29 | $0.1089 | $108.87M | $1.12M |
| 2026-07-28 | $0.1029 | $102.88M | $843,128 |
| 2026-07-27 | $0.1067 | $106.67M | $1.20M |
| 2026-07-26 | $0.0989 | $98.85M | $1.08M |
| 2026-07-25 | $0.1013 | $101.24M | $1.18M |
| 2026-07-24 | $0.1029 | $102.90M | $1.24M |
| 2026-07-23 | $0.1059 | $105.88M | $934,582 |
| 2026-07-22 | $0.1069 | $106.87M | $1.18M |
| 2026-07-21 | $0.1090 | $109.04M | $915,431 |
| 2026-07-20 | $0.1082 | $108.18M | $1.02M |
| 2026-07-19 | $0.1143 | $114.29M | $889,900 |
| 2026-07-18 | $0.1096 | $109.62M | $1.31M |
| 2026-07-17 | $0.1165 | $116.52M | $900,830 |
| 2026-07-16 | $0.1069 | $106.93M | $1.31M |
| 2026-07-15 | $0.1258 | $125.78M | $1.17M |
| 2026-07-14 | $0.1123 | $112.26M | $1.12M |
| 2026-07-13 | $0.1205 | $120.53M | $1.13M |
| 2026-07-12 | $0.1331 | $133.05M | $1.92M |
| 2026-07-11 | $0.1297 | $129.69M | $1.46M |
| 2026-07-10 | $0.1186 | $118.56M | $1.76M |
| 2026-07-09 | $0.1071 | $107.10M | $1.40M |
| 2026-07-08 | $0.1228 | $122.82M | $1.03M |
| 2026-07-07 | $0.1280 | $127.96M | $1.56M |
| 2026-07-06 | $0.1155 | $115.46M | $1.13M |
| 2026-07-05 | $0.1137 | $113.69M | $761,690 |
| 2026-07-04 | $0.1075 | $107.45M | $714,034 |
| 2026-07-03 | $0.1048 | $104.82M | $784,156 |
| 2026-07-02 | $0.1040 | $103.99M | $739,824 |
| 2026-07-01 | $0.0992 | $99.14M | $921,941 |
| 2026-06-30 | $0.1046 | $104.58M | $807,148 |
| 2026-06-29 | $0.1015 | $101.53M | $703,293 |
| 2026-06-28 | $0.1036 | $103.59M | $697,446 |
| 2026-06-27 | $0.1035 | $103.51M | $926,092 |
| 2026-06-26 | $0.1025 | $102.44M | $869,494 |
| 2026-06-25 | $0.1049 | $104.90M | $1.04M |
| 2026-06-24 | $0.1082 | $108.24M | $868,205 |
| 2026-06-23 | $0.1053 | $105.31M | $812,637 |
| 2026-06-22 | $0.1096 | $109.56M | $672,133 |
| 2026-06-21 | $0.1149 | $114.90M | $978,512 |
| 2026-06-20 | $0.1205 | $120.49M | $974,516 |
| 2026-06-19 | $0.1193 | $119.34M | $988,038 |
| 2026-06-18 | $0.1245 | $124.49M | $770,874 |
| 2026-06-17 | $0.1238 | $123.82M | $759,071 |
| 2026-06-16 | $0.1276 | $127.60M | $871,766 |
| 2026-06-15 | $0.1251 | $125.10M | $857,201 |
| 2026-06-14 | $0.1212 | $121.18M | $831,402 |
| 2026-06-13 | $0.1139 | $113.92M | $826,876 |
| 2026-06-12 | $0.1111 | $111.05M | $726,528 |
| 2026-06-11 | $0.1031 | $103.06M | $683,515 |
| 2026-06-10 | $0.1034 | $103.36M | $726,519 |
| 2026-06-09 | $0.1116 | $111.63M | $819,474 |
| 2026-06-08 | $0.1118 | $111.83M | $817,684 |
| 2026-06-07 | $0.1036 | $103.57M | $1.02M |
| 2026-06-06 | $0.1061 | $106.13M | $947,987 |
| 2026-06-05 | $0.1175 | $117.49M | $875,707 |
| 2026-06-04 | $0.1214 | $121.41M | $900,651 |
| 2026-06-03 | $0.1197 | $119.66M | $1.70M |
| 2026-06-02 | $0.1191 | $119.11M | $1.19M |
| 2026-06-01 | $0.1286 | $128.60M | $929,154 |
| 2026-05-31 | $0.1302 | $130.22M | $934,019 |
| 2026-05-30 | $0.1311 | $131.10M | $1.66M |
| 2026-05-29 | $0.1230 | $123.03M | $1.20M |
| 2026-05-28 | $0.1171 | $117.07M | $1.63M |
| 2026-05-27 | $0.1165 | $116.53M | $2.83M |
| 2026-05-26 | $0.1015 | $101.52M | $1.43M |
| 2026-05-25 | $0.1011 | $101.10M | $1.35M |
| 2026-05-24 | $0.1032 | $103.20M | $1.55M |
| 2026-05-23 | $0.0999 | $99.90M | $1.77M |
| 2026-05-22 | $0.1015 | $101.48M | $1.87M |
| 2026-05-21 | $0.1009 | $100.92M | $1.25M |
| 2026-05-20 | $0.0999 | $99.92M | $1.28M |
| 2026-05-19 | $0.1075 | $107.54M | $1.24M |
| 2026-05-18 | $0.1051 | $105.08M | $1.93M |
| 2026-05-17 | $0.1020 | $101.95M | $1.60M |
| 2026-05-16 | $0.1102 | $110.20M | $1.98M |
| 2026-05-15 | $0.1301 | $130.12M | $2.46M |
| 2026-05-14 | $0.1152 | $115.19M | $1.95M |
| 2026-05-13 | $0.1275 | $127.45M | $1.54M |
| 2026-05-12 | $0.1310 | $130.96M | $1.92M |
| 2026-05-11 | $0.1442 | $144.15M | $1.36M |
| 2026-05-10 | $0.1406 | $140.63M | $1.86M |
| 2026-05-09 | $0.1453 | $145.31M | $1.28M |
| 2026-05-08 | $0.1477 | $147.73M | $1.58M |
| 2026-05-07 | $0.1498 | $149.77M | $1.46M |
| 2026-05-06 | $0.1564 | $156.34M | $1.79M |
| 2026-05-05 | $0.1559 | $155.91M | $1.36M |
| 2026-05-04 | $0.1547 | $154.72M | $1.48M |
| 2026-05-03 | $0.1526 | $152.60M | $1.82M |
| 2026-05-02 | $0.1410 | $140.96M | $1.57M |
| 2026-05-01 | $0.1405 | $140.50M | $1.23M |
| 2026-04-30 | $0.1417 | $141.73M | $1.34M |
| 2026-04-29 | $0.1471 | $147.13M | $1.70M |
| 2026-04-28 | $0.1563 | $156.31M | $1.51M |
| 2026-04-27 | $0.1605 | $160.52M | $1.94M |
| 2026-04-26 | $0.1619 | $161.93M | $1.36M |
| 2026-04-25 | $0.1666 | $166.54M | $1.56M |
| 2026-04-24 | $0.1526 | $152.56M | $1.48M |
| 2026-04-23 | $0.1489 | $148.87M | $2.04M |
| 2026-04-22 | $0.1379 | $137.91M | $1.12M |
| 2026-04-21 | $0.1451 | $145.13M | $1.19M |
| 2026-04-20 | $0.1318 | $131.74M | $1.35M |
| 2026-04-19 | $0.1350 | $135.01M | $1.43M |
| 2026-04-18 | $0.1482 | $148.21M | $1.91M |
| 2026-04-17 | $0.1419 | $141.89M | $1.46M |
| 2026-04-16 | $0.1387 | $138.65M | $1.39M |
| 2026-04-15 | $0.1350 | $134.98M | $2.11M |
| 2026-04-14 | $0.1535 | $153.51M | $1.84M |
| 2026-04-13 | $0.1310 | $130.94M | $1.97M |
| 2026-04-12 | $0.1102 | $110.15M | $956,881 |
| 2026-04-11 | $0.1139 | $113.85M | $997,808 |
| 2026-04-10 | $0.1086 | $108.55M | $1.28M |
| 2026-04-09 | $0.1087 | $108.68M | $1.25M |
| 2026-04-08 | $0.1133 | $113.34M | $1.30M |
| 2026-04-07 | $0.0963 | $96.27M | $1.16M |
| 2026-04-06 | $0.0936 | $93.59M | $1.69M |
| 2026-04-05 | $0.0971 | $97.07M | $1.06M |
| 2026-04-04 | $0.0993 | $99.33M | $1.10M |
| 2026-04-03 | $0.1013 | $101.33M | $1.30M |
| 2026-04-02 | $0.1060 | $105.95M | $1.24M |
| 2026-04-01 | $0.1029 | $102.91M | $1.70M |
| 2026-03-31 | $0.0960 | $96.00M | $832,255 |
| 2026-03-30 | $0.0999 | $99.87M | $1.01M |
| 2026-03-29 | $0.1101 | $110.13M | $952,553 |
| 2026-03-28 | $0.1093 | $109.28M | $1.36M |
| 2026-03-27 | $0.1264 | $126.40M | $1.56M |
| 2026-03-26 | $0.1340 | $134.02M | $1.06M |
| 2026-03-25 | $0.1342 | $134.17M | $2.24M |
| 2026-03-24 | $0.1465 | $146.49M | $1.08M |
| 2026-03-23 | $0.1426 | $142.54M | $1.20M |
| 2026-03-22 | $0.1424 | $142.42M | $1.03M |
| 2026-03-21 | $0.1465 | $146.48M | $1.20M |
| 2026-03-20 | $0.1492 | $149.15M | $2.35M |
| 2026-03-19 | $0.1573 | $157.30M | $1.75M |
| 2026-03-18 | $0.1614 | $161.39M | $3.07M |
| 2026-03-17 | $0.1547 | $154.66M | $7.89M |
| 2026-03-16 | $0.1538 | $153.74M | $7.65M |
| 2026-03-15 | $0.1546 | $154.55M | $6.82M |
| 2026-03-14 | $0.1494 | $149.35M | $7.42M |
| 2026-03-13 | $0.1627 | $162.68M | $6.97M |
| 2026-03-12 | $0.1601 | $160.13M | $6.71M |
| 2026-03-11 | $0.1635 | $163.50M | $7.58M |
| 2026-03-10 | $0.1546 | $154.62M | $7.40M |
| 2026-03-09 | $0.1461 | $146.04M | $6.43M |
| 2026-03-08 | $0.1593 | $159.32M | $6.83M |
| 2026-03-07 | $0.1615 | $161.51M | $7.06M |
| 2026-03-06 | $0.1779 | $177.91M | $8.04M |
| 2026-03-05 | $0.1874 | $187.39M | $8.45M |
| 2026-03-04 | $0.1805 | $180.51M | $8.04M |
| 2026-03-03 | $0.1761 | $176.06M | $7.89M |
| 2026-03-02 | $0.1553 | $155.31M | $7.79M |
| 2026-03-01 | $0.1801 | $180.12M | $9.97M |
| 2026-02-28 | $0.1706 | $170.57M | $7.70M |
| 2026-02-27 | $0.1816 | $181.63M | $9.46M |
| 2026-02-26 | $0.1903 | $190.24M | $10.35M |
| 2026-02-25 | $0.1755 | $175.51M | $8.32M |
| 2026-02-24 | $0.1567 | $156.65M | $8.65M |
| 2026-02-23 | $0.1564 | $156.43M | $7.64M |
| 2026-02-22 | $0.1766 | $176.60M | $9.67M |
| 2026-02-21 | $0.1464 | $146.42M | $9.79M |
| 2026-02-20 | $0.1431 | $143.09M | $6.33M |
| 2026-02-19 | $0.1305 | $130.50M | $5.94M |
| 2026-02-18 | $0.1425 | $142.46M | $7.03M |
| 2026-02-17 | $0.1299 | $129.88M | $6.12M |
| 2026-02-16 | $0.1362 | $136.17M | $6.48M |
| 2026-02-15 | $0.1390 | $138.98M | $6.90M |
| 2026-02-14 | $0.1381 | $138.04M | $7.43M |
| 2026-02-13 | $0.1068 | $106.79M | $9.00M |
| 2026-02-12 | $0.0902 | $90.23M | $5.47M |
| 2026-02-11 | $0.0956 | $95.62M | $4.83M |
| 2026-02-10 | $0.0992 | $99.14M | $4.91M |
| 2026-02-09 | $0.1033 | $103.28M | $5.39M |
| 2026-02-08 | $0.1110 | $110.98M | $5.61M |
| 2026-02-07 | $0.1138 | $113.81M | $6.36M |
| 2026-02-06 | $0.0926 | $92.55M | $5.33M |
| 2026-02-05 | $0.1268 | $126.77M | $6.44M |
| 2026-02-04 | $0.1261 | $126.09M | $7.93M |
| 2026-02-03 | $0.1441 | $144.06M | $8.82M |
| 2026-02-02 | $0.1365 | $136.53M | $7.42M |
| 2026-02-01 | $0.1529 | $152.90M | $8.95M |
| 2026-01-31 | $0.1646 | $164.54M | $10.73M |
| 2026-01-30 | $0.1807 | $180.64M | $14.48M |
| 2026-01-29 | $0.1527 | $152.75M | $7.28M |
| 2026-01-28 | $0.1635 | $163.51M | $7.32M |
| 2026-01-27 | $0.1567 | $156.73M | $6.79M |
| 2026-01-26 | $0.1460 | $145.96M | $6.86M |
| 2026-01-25 | $0.1733 | $173.29M | $7.67M |
| 2026-01-24 | $0.1516 | $151.59M | $6.79M |
| 2026-01-23 | $0.1529 | $152.91M | $6.77M |
| 2026-01-22 | $0.1570 | $157.00M | $1.70M |
| 2026-01-21 | $0.1500 | $150.05M | $6.62M |
| 2026-01-20 | $0.1658 | $165.77M | $7.39M |
| 2026-01-19 | $0.1619 | $161.85M | $7.39M |
| 2026-01-18 | $0.1739 | $173.94M | $7.47M |
| 2026-01-17 | $0.1838 | $183.83M | $7.86M |
| 2026-01-16 | $0.1831 | $183.13M | $8.53M |
| 2026-01-15 | $0.1806 | $180.59M | $7.60M |
| 2026-01-14 | $0.1950 | $195.01M | $8.75M |
| 2026-01-13 | $0.1740 | $174.01M | $7.81M |
| 2026-01-12 | $0.1856 | $185.62M | $7.95M |
| 2026-01-11 | $0.1897 | $189.67M | $1.47M |
| 2026-01-10 | $0.1906 | $190.62M | $8.79M |
| 2026-01-09 | $0.1880 | $187.97M | $9.76M |
| 2026-01-08 | $0.1909 | $190.89M | $8.49M |
| 2026-01-07 | $0.2078 | $207.81M | $9.52M |
| 2026-01-06 | $0.2168 | $216.78M | $9.79M |
| 2026-01-05 | $0.2078 | $207.81M | $10.21M |
| 2026-01-04 | $0.1838 | $183.82M | $8.90M |
| 2026-01-03 | $0.1709 | $170.87M | $7.67M |
| 2026-01-02 | $0.1556 | $155.59M | $6.59M |
| 2026-01-01 | $0.1491 | $149.08M | $7.15M |
| 2025-12-31 | $0.1586 | $158.57M | $7.45M |
| 2025-12-30 | $0.1735 | $173.53M | $8.45M |
| 2025-12-29 | $0.1623 | $162.26M | $6.59M |
| 2025-12-28 | $0.1712 | $171.21M | $7.06M |
| 2025-12-27 | $0.1679 | $167.90M | $7.16M |
| 2025-12-26 | $0.1609 | $160.87M | $6.54M |
| 2025-12-25 | $0.1595 | $159.49M | $6.93M |
| 2025-12-24 | $0.1510 | $151.03M | $6.19M |
| 2025-12-23 | $0.1621 | $162.15M | $7.07M |
| 2025-12-22 | $0.1644 | $164.41M | $7.35M |
| 2025-12-21 | $0.1742 | $174.19M | $7.48M |
| 2025-12-20 | $0.1745 | $174.55M | $7.97M |
| 2025-12-19 | $0.1551 | $155.06M | $7.87M |
| 2025-12-18 | $0.1553 | $157.11M | $11.84M |
| 2025-12-17 | $0.1484 | $148.41M | $7.31M |
| 2025-12-16 | $0.1486 | $148.56M | $8.24M |
| 2025-12-15 | $0.1383 | $138.30M | $7.82M |
| 2025-12-14 | $0.1595 | $159.51M | $7.15M |
| 2025-12-13 | $0.1680 | $168.84M | $7.41M |
| 2025-12-12 | $0.1749 | $175.09M | $7.74M |
| 2025-12-11 | $0.1718 | $171.79M | $7.66M |
| 2025-12-10 | $0.1818 | $181.77M | $8.54M |
| 2025-12-09 | $0.1685 | $167.87M | $7.36M |
| 2025-12-08 | $0.1744 | $174.46M | $7.31M |
| 2025-12-07 | $0.1706 | $170.65M | $8.90M |
| 2025-12-06 | $0.1746 | $174.56M | $7.53M |
| 2025-12-05 | $0.1915 | $191.00M | $8.24M |
| 2025-12-04 | $0.1998 | $199.67M | $10.11M |
| 2025-12-03 | $0.1971 | $197.09M | $8.64M |
| 2025-12-02 | $0.1700 | $170.02M | $9.25M |
| 2025-12-01 | $0.1817 | $181.69M | $7.65M |
| 2025-11-30 | $0.1803 | $180.31M | $7.16M |
| 2025-11-29 | $0.1832 | $183.26M | $7.34M |
| 2025-11-28 | $0.2077 | $207.66M | $9.62M |
| 2025-11-27 | $0.1958 | $195.84M | $8.98M |
| 2025-11-26 | $0.1821 | $182.22M | $8.52M |
| 2025-11-25 | $0.2010 | $200.98M | $9.89M |
| 2025-11-24 | $0.1766 | $176.77M | $8.63M |
| 2025-11-23 | $0.1949 | $194.91M | $9.21M |
| 2025-11-22 | $0.1610 | $159.46M | $9.69M |
| 2025-11-21 | $0.2056 | $206.82M | $11.04M |
| 2025-11-20 | $0.2438 | $243.60M | $12.37M |
| 2025-11-19 | $0.2588 | $259.64M | $11.53M |
| 2025-11-18 | $0.2637 | $263.74M | $12.95M |
| 2025-11-17 | $0.2658 | $265.94M | $12.76M |
| 2025-11-16 | $0.2943 | $296.34M | $12.79M |
| 2025-11-15 | $0.2859 | $285.93M | $15.45M |
| 2025-11-14 | $0.3314 | $331.40M | $14.82M |
| 2025-11-13 | $0.3351 | $334.98M | $15.83M |
| 2025-11-12 | $0.3856 | $385.24M | $19.07M |
| 2025-11-11 | $0.3511 | $351.89M | $15.28M |
| 2025-11-10 | $0.3667 | $367.44M | $15.84M |
| 2025-11-09 | $0.3016 | $301.62M | $13.33M |
| 2025-11-08 | $0.3164 | $316.62M | $14.42M |
| 2025-11-07 | $0.2859 | $285.71M | $13.72M |
| 2025-11-06 | $0.3355 | $335.67M | $15.04M |
| 2025-11-05 | $0.2832 | $283.78M | $15.62M |
| 2025-11-04 | $0.3190 | $319.04M | $15.97M |
| 2025-11-03 | $0.3217 | $321.79M | $14.07M |
| 2025-11-02 | $0.3450 | $345.16M | $15.48M |
| 2025-11-01 | $0.3188 | $317.41M | $14.68M |
| 2025-10-31 | $0.3346 | $333.31M | $18.36M |
| 2025-10-30 | $0.3781 | $378.04M | $16.98M |
| 2025-10-29 | $0.3981 | $398.07M | $15.51M |
| 2025-10-28 | $0.4243 | $424.31M | $5.23M |
| 2025-10-27 | $0.3736 | $373.74M | $4.20M |
| 2025-10-26 | $0.3712 | $370.21M | $3.96M |
| 2025-10-25 | $0.4027 | $402.46M | $7.71M |
| 2025-10-24 | $0.3511 | $351.09M | $4.23M |
| 2025-10-23 | $0.2722 | $275.58M | $5.51M |
| 2025-10-22 | $0.3265 | $327.53M | $7.48M |
| 2025-10-21 | $0.3231 | $318.37M | $4.73M |
| 2025-10-20 | $0.2967 | $296.66M | $3.55M |
| 2025-10-19 | $0.2503 | $250.27M | $1.81M |
| 2025-10-18 | $0.2306 | $230.65M | $3.86M |
| 2025-10-17 | $0.2514 | $250.68M | $9.14M |
| 2025-10-16 | $0.1722 | $172.16M | $1.88M |
| 2025-10-15 | $0.1918 | $192.84M | $2.62M |
| 2025-10-14 | $0.2098 | $210.20M | $2.63M |
| 2025-10-13 | $0.2316 | $231.58M | $2.64M |
| 2025-10-12 | $0.1996 | $200.42M | $3.71M |
| 2025-10-11 | $0.2333 | $233.06M | $3.27M |
| 2025-10-10 | $0.2611 | $261.15M | $1.74M |
| 2025-10-09 | $0.2784 | $278.29M | $2.28M |
| 2025-10-08 | $0.2776 | $278.04M | $3.57M |
| 2025-10-07 | $0.3030 | $303.41M | $4.11M |
| 2025-10-06 | $0.2605 | $261.59M | $2.05M |
| 2025-10-05 | $0.2698 | $269.76M | $2.35M |
| 2025-10-04 | $0.3001 | $300.15M | $2.60M |
| 2025-10-03 | $0.2883 | $287.34M | $7.10M |
| 2025-10-02 | $0.3037 | $303.04M | $2.90M |
| 2025-10-01 | $0.2678 | $267.78M | $2.38M |
| 2025-09-30 | $0.2779 | $278.58M | $2.24M |
| 2025-09-29 | $0.2739 | $272.66M | $2.53M |
| 2025-09-28 | $0.2300 | $229.79M | $803,239 |
| 2025-09-27 | $0.2305 | $230.63M | $2.42M |
| 2025-09-26 | $0.2044 | $203.46M | $3.96M |
| 2025-09-25 | $0.2647 | $265.16M | $3.63M |
| 2025-09-24 | $0.2078 | $207.58M | $1.41M |
| 2025-09-23 | $0.2008 | $200.47M | $1.80M |
| 2025-09-22 | $0.1921 | $192.27M | $1.45M |
| 2025-09-21 | $0.1991 | $199.11M | $1.59M |
| 2025-09-20 | $0.2078 | $207.83M | $1.15M |
| 2025-09-19 | $0.2196 | $219.60M | $2.65M |
| 2025-09-18 | $0.2337 | $233.74M | $2.12M |
| 2025-09-17 | $0.2169 | $216.03M | $1.82M |
| 2025-09-16 | $0.1796 | $180.07M | $1.48M |
| 2025-09-15 | $0.1912 | $191.26M | $1.21M |
| 2025-09-14 | $0.2002 | $199.80M | $1.56M |
| 2025-09-13 | $0.2050 | $205.02M | $1.36M |
| 2025-09-12 | $0.2106 | $210.82M | $1.35M |
| 2025-09-11 | $0.2062 | $206.34M | $1.78M |
| 2025-09-10 | $0.1836 | $183.43M | $1.44M |
| 2025-09-09 | $0.1955 | $195.34M | $1.19M |
| 2025-09-08 | $0.1786 | $178.12M | $1.22M |
| 2025-09-07 | $0.1805 | $180.47M | $1.99M |
| 2025-09-06 | $0.1745 | $174.12M | $923,857 |
| 2025-09-05 | $0.1718 | $171.83M | $2.84M |
| 2025-09-04 | $0.1879 | $187.78M | $1.76M |
| 2025-09-03 | $0.1811 | $181.37M | $2.56M |
| 2025-09-02 | $0.1521 | $152.22M | $1.01M |
| 2025-09-01 | $0.1544 | $154.72M | $1.10M |
| 2025-08-31 | $0.1513 | $151.27M | $1.44M |
| 2025-08-30 | $0.1489 | $148.86M | $1.48M |
| 2025-08-29 | $0.1506 | $150.79M | $2.36M |
| 2025-08-28 | $0.1544 | $155.00M | $817,458 |