RLUSD
Ранг 40
Stablecoin
Ripple USD
$1.00
+0.01% 24H
+0.00% 7D
Market cap
Market cap
$2.38B
0.09% от рынка
Fully diluted
Fully diluted
$2.38B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$188.53M
7.92% от market cap
В обращении
В обращении
2.38B RLUSD
без фиксированного максимума
От исторического максимума
От исторического максимума
-6.79%
максимум по 26 Dec 2024
Волатильность, 30d
Волатильность, 30d
0.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.00 | $2.11B | $149.55M |
| 2026-08-26 | $1.00 | $2.08B | $314.55M |
| 2026-08-25 | $1.00 | $2.07B | $520.78M |
| 2026-08-24 | $1.00 | $2.08B | $471.30M |
| 2026-08-23 | $1.00 | $2.07B | $847.19M |
| 2026-08-22 | $1.00 | $2.07B | $932.45M |
| 2026-08-21 | $1.00 | $1.89B | $680.27M |
| 2026-08-20 | $1.00 | $1.82B | $368.48M |
| 2026-08-19 | $1.00 | $1.76B | $99.28M |
| 2026-08-18 | $1.00 | $1.76B | $122.86M |
| 2026-08-17 | $1.00 | $1.72B | $46.67M |
| 2026-08-16 | $1.00 | $1.72B | $55.17M |
| 2026-08-15 | $1.00 | $1.72B | $195.03M |
| 2026-08-14 | $1.00 | $1.58B | $116.90M |
| 2026-08-13 | $1.00 | $1.58B | $111.65M |
| 2026-08-12 | $1.00 | $1.57B | $129.45M |
| 2026-08-11 | $1.0000 | $1.55B | $70.81M |
| 2026-08-10 | $1.00 | $1.58B | $30.21M |
| 2026-08-09 | $1.00 | $1.58B | $33.22M |
| 2026-08-08 | $1.0000 | $1.58B | $93.08M |
| 2026-08-07 | $1.00 | $1.59B | $76.29M |
| 2026-08-06 | $1.0000 | $1.59B | $97.38M |
| 2026-08-05 | $1.00 | $1.55B | $85.52M |
| 2026-08-04 | $1.00 | $1.55B | $75.17M |
| 2026-08-03 | $1.00 | $1.46B | $35.30M |
| 2026-08-02 | $1.00 | $1.47B | $32.82M |
| 2026-08-01 | $1.00 | $1.46B | $138.20M |
| 2026-07-31 | $1.00 | $1.58B | $93.80M |
| 2026-07-30 | $1.00 | $1.57B | $80.50M |
| 2026-07-29 | $1.00 | $1.60B | $133.45M |
| 2026-07-28 | $1.00 | $1.59B | $113.24M |
| 2026-07-27 | $1.00 | $1.59B | $47.64M |
| 2026-07-26 | $1.00 | $1.59B | $53.96M |
| 2026-07-25 | $1.00 | $1.59B | $113.71M |
| 2026-07-24 | $1.00 | $1.59B | $21.46M |
| 2026-07-23 | $1.00 | $1.58B | $34.41M |
| 2026-07-22 | $1.00 | $1.58B | $49.09M |
| 2026-07-21 | $1.00 | $1.64B | $45.08M |
| 2026-07-20 | $1.00 | $1.53B | $31.48M |
| 2026-07-19 | $1.00 | $1.53B | $15.94M |
| 2026-07-18 | $1.00 | $1.53B | $46.50M |
| 2026-07-17 | $1.00 | $1.51B | $38.87M |
| 2026-07-16 | $1.00 | $1.52B | $62.56M |
| 2026-07-15 | $0.9999 | $1.52B | $59.30M |
| 2026-07-14 | $1.00 | $1.53B | $90.50M |
| 2026-07-13 | $1.00 | $1.54B | $27.53M |
| 2026-07-12 | $1.00 | $1.54B | $30.20M |
| 2026-07-11 | $1.00 | $1.54B | $83.65M |
| 2026-07-10 | $1.00 | $1.55B | $112.28M |
| 2026-07-09 | $1.00 | $1.57B | $57.27M |
| 2026-07-08 | $1.0000 | $1.58B | $124.72M |
| 2026-07-07 | $1.00 | $1.60B | $299.19M |
| 2026-07-06 | $1.00 | $1.58B | $31.10M |
| 2026-07-05 | $1.00 | $1.58B | $66.54M |
| 2026-07-04 | $1.0000 | $1.59B | $100.32M |
| 2026-07-03 | $1.00 | $1.63B | $78.45M |
| 2026-07-02 | $1.0000 | $1.58B | $73.42M |
| 2026-07-01 | $1.00 | $1.41B | $38.09M |
| 2026-06-30 | $1.0000 | $1.56B | $123.73M |
| 2026-06-29 | $1.00 | $1.57B | $8.36M |
| 2026-06-28 | $1.00 | $1.57B | $19.52M |
| 2026-06-27 | $1.00 | $1.57B | $67.50M |
| 2026-06-26 | $1.00 | $1.58B | $99.67M |
| 2026-06-25 | $1.00 | $1.59B | $58.36M |
| 2026-06-24 | $0.9999 | $1.60B | $98.03M |
| 2026-06-23 | $0.9999 | $1.62B | $65.92M |
| 2026-06-22 | $1.00 | $1.63B | $26.63M |
| 2026-06-21 | $1.00 | $1.63B | $30.95M |
| 2026-06-20 | $1.00 | $1.63B | $54.06M |
| 2026-06-19 | $1.00 | $1.63B | $57.68M |
| 2026-06-18 | $1.00 | $1.65B | $99.86M |
| 2026-06-17 | $1.0000 | $1.64B | $75.00M |
| 2026-06-16 | $0.9999 | $1.65B | $52.41M |
| 2026-06-15 | $0.9998 | $1.64B | $28.71M |
| 2026-06-14 | $1.0000 | $1.64B | $16.59M |
| 2026-06-13 | $0.9999 | $1.64B | $86.22M |
| 2026-06-12 | $1.00 | $1.65B | $43.87M |
| 2026-06-11 | $1.00 | $1.65B | $38.14M |
| 2026-06-10 | $1.00 | $1.65B | $34.98M |
| 2026-06-09 | $1.00 | $1.68B | $63.71M |
| 2026-06-08 | $1.00 | $1.69B | $31.72M |
| 2026-06-07 | $1.0000 | $1.69B | $49.45M |
| 2026-06-06 | $0.9998 | $1.69B | $51.99M |
| 2026-06-05 | $1.00 | $1.70B | $90.16M |
| 2026-06-04 | $1.00 | $1.75B | $89.26M |
| 2026-06-03 | $1.00 | $1.81B | $93.34M |
| 2026-06-02 | $0.9999 | $1.81B | $89.49M |
| 2026-06-01 | $1.00 | $1.70B | $9.94M |
| 2026-05-31 | $1.00 | $1.70B | $27.26M |
| 2026-05-30 | $1.0000 | $1.69B | $69.82M |
| 2026-05-29 | $0.9999 | $1.73B | $164.15M |
| 2026-05-28 | $1.00 | $1.74B | $114.56M |
| 2026-05-27 | $1.00 | $1.78B | $8.25M |
| 2026-05-26 | $1.00 | $1.74B | $38.91M |
| 2026-05-25 | $1.00 | $1.75B | $38.48M |
| 2026-05-24 | $1.00 | $1.76B | $40.51M |
| 2026-05-23 | $1.00 | $1.76B | $76.48M |
| 2026-05-22 | $1.00 | $1.75B | $4.33M |
| 2026-05-21 | $1.00 | $1.74B | $50.91M |
| 2026-05-20 | $0.9998 | $1.64B | $96.96M |
| 2026-05-19 | $1.00 | $1.60B | $55.37M |
| 2026-05-18 | $1.00 | $1.55B | $10.72M |
| 2026-05-17 | $1.00 | $1.55B | $9.68M |
| 2026-05-16 | $1.0000 | $1.54B | $82.71M |
| 2026-05-15 | $0.9998 | $1.56B | $14.16M |
| 2026-05-14 | $1.0000 | $1.55B | $58.15M |
| 2026-05-13 | $1.00 | $1.57B | $256.10M |
| 2026-05-12 | $1.00 | $1.55B | $92.76M |
| 2026-05-11 | $1.00 | $1.55B | $36.61M |
| 2026-05-10 | $0.9999 | $1.55B | $13.44M |
| 2026-05-09 | $1.0000 | $1.55B | $50.60M |
| 2026-05-08 | $1.00 | $1.55B | $50.71M |
| 2026-05-07 | $0.9999 | $1.56B | $26.90M |
| 2026-05-06 | $0.9999 | $1.54B | $24.99M |
| 2026-05-05 | $0.9998 | $1.55B | $71.77M |
| 2026-05-04 | $0.9998 | $1.57B | $13.31M |
| 2026-05-03 | $0.9998 | $1.57B | $12.23M |
| 2026-05-02 | $0.9999 | $1.57B | $26.49M |
| 2026-05-01 | $0.9998 | $1.46B | $22.49M |
| 2026-04-30 | $0.9999 | $1.57B | $69.24M |
| 2026-04-29 | $0.9999 | $1.58B | $63.31M |
| 2026-04-28 | $0.9998 | $1.60B | $68.22M |
| 2026-04-27 | $0.9998 | $1.60B | $13.30M |
| 2026-04-26 | $0.9999 | $1.60B | $5.29M |
| 2026-04-25 | $0.9999 | $1.52B | $13.95M |
| 2026-04-24 | $0.9998 | $1.51B | $96.02M |
| 2026-04-23 | $0.9999 | $1.47B | $174.96M |
| 2026-04-22 | $0.9999 | $1.45B | $90.53M |
| 2026-04-21 | $0.9998 | $1.44B | $81.24M |
| 2026-04-20 | $0.9998 | $1.43B | $165.83M |
| 2026-04-19 | $0.9997 | $1.43B | $75.11M |
| 2026-04-18 | $0.9997 | $1.43B | $29.80M |
| 2026-04-17 | $0.9998 | $1.48B | $89.36M |
| 2026-04-16 | $0.9998 | $1.48B | $21.68M |
| 2026-04-15 | $0.9997 | $1.48B | $36.67M |
| 2026-04-14 | $0.9999 | $1.42B | $49.01M |
| 2026-04-13 | $0.9998 | $1.42B | $34.70M |
| 2026-04-12 | $0.9998 | $1.39B | $14.99M |
| 2026-04-11 | $1.0000 | $1.39B | $13.90M |
| 2026-04-10 | $0.9999 | $1.38B | $27.80M |
| 2026-04-09 | $1.00 | $1.37B | $16.59M |
| 2026-04-08 | $1.0000 | $1.34B | $46.78M |
| 2026-04-07 | $0.9998 | $1.36B | $46.78M |
| 2026-04-06 | $1.0000 | $1.37B | $19.24M |
| 2026-04-05 | $1.00 | $1.37B | $19.20M |
| 2026-04-04 | $0.9999 | $1.37B | $15.21M |
| 2026-04-03 | $1.0000 | $1.37B | $13.67M |
| 2026-04-02 | $1.0000 | $1.31B | $58.68M |
| 2026-04-01 | $1.00 | $1.25B | $33.44M |
| 2026-03-31 | $1.0000 | $1.42B | $52.05M |
| 2026-03-30 | $1.00 | $1.41B | $11.24M |
| 2026-03-29 | $1.0000 | $1.41B | $29.50M |
| 2026-03-28 | $1.00 | $1.41B | $30.96M |
| 2026-03-27 | $0.9999 | $1.41B | $49.62M |
| 2026-03-26 | $1.00 | $1.44B | $81.64M |
| 2026-03-25 | $1.00 | $1.43B | $11.57M |
| 2026-03-24 | $1.0000 | $1.48B | $71.70M |
| 2026-03-23 | $0.9998 | $1.53B | $28.29M |
| 2026-03-22 | $1.0000 | $1.53B | $10.73M |
| 2026-03-21 | $1.0000 | $1.53B | $80.71M |
| 2026-03-20 | $1.0000 | $1.54B | $23.79M |
| 2026-03-19 | $0.9999 | $1.53B | $53.51M |
| 2026-03-18 | $1.0000 | $1.53B | $57.49M |
| 2026-03-17 | $0.9999 | $1.55B | $70.84M |
| 2026-03-16 | $0.9999 | $1.55B | $19.60M |
| 2026-03-15 | $1.0000 | $1.55B | $11.73M |
| 2026-03-14 | $1.00 | $1.55B | $32.72M |
| 2026-03-13 | $0.9999 | $1.56B | $26.64M |
| 2026-03-12 | $1.00 | $1.58B | $1.37M |
| 2026-03-11 | $1.0000 | $1.58B | $97.28M |
| 2026-03-10 | $1.0000 | $1.59B | $26.60M |
| 2026-03-09 | $0.9999 | $1.58B | $12.70M |
| 2026-03-08 | $1.0000 | $1.59B | $27.38M |
| 2026-03-07 | $0.9999 | $1.59B | $26.07M |
| 2026-03-06 | $1.0000 | $1.59B | $34.11M |
| 2026-03-05 | $0.9999 | $1.58B | $56.79M |
| 2026-03-04 | $1.0000 | $1.58B | $17.94M |
| 2026-03-03 | $0.9999 | $1.58B | $34.22M |
| 2026-03-02 | $0.9999 | $1.49B | $13.98M |
| 2026-03-01 | $1.0000 | $1.49B | $22.32M |
| 2026-02-28 | $1.00 | $1.50B | $28.88M |
| 2026-02-27 | $0.9999 | $1.56B | $28.26M |
| 2026-02-26 | $0.9999 | $1.56B | $30.59M |
| 2026-02-25 | $0.9999 | $1.56B | $27.65M |
| 2026-02-24 | $0.9998 | $1.56B | $21.33M |
| 2026-02-23 | $1.00 | $1.56B | $6.35M |
| 2026-02-22 | $0.9999 | $1.56B | $7.17M |
| 2026-02-21 | $0.9998 | $1.56B | $24.83M |
| 2026-02-20 | $1.00 | $1.54B | $23.67M |
| 2026-02-19 | $1.00 | $1.52B | $28.83M |
| 2026-02-18 | $1.0000 | $1.52B | $22.27M |
| 2026-02-17 | $1.00 | $1.52B | $15.41M |
| 2026-02-16 | $1.00 | $1.52B | $24.38M |
| 2026-02-15 | $1.00 | $1.52B | $15.80M |
| 2026-02-14 | $1.0000 | $1.52B | $13.28M |
| 2026-02-13 | $1.00 | $1.52B | $21.10M |
| 2026-02-12 | $0.9999 | $1.52B | $53.17M |
| 2026-02-11 | $0.9999 | $1.52B | $50.51M |
| 2026-02-10 | $1.00 | $1.52B | $50.13M |
| 2026-02-09 | $1.00 | $1.49B | $11.16M |
| 2026-02-08 | $1.00 | $1.49B | $32.26M |
| 2026-02-07 | $1.00 | $1.49B | $66.94M |
| 2026-02-06 | $1.00 | $1.49B | $88.29M |
| 2026-02-05 | $1.00 | $1.49B | $44.67M |
| 2026-02-04 | $0.9997 | $1.49B | $25.37M |
| 2026-02-03 | $1.00 | $1.46B | $80.21M |
| 2026-02-02 | $0.9999 | $1.36B | $14.95M |
| 2026-02-01 | $1.00 | $1.36B | $41.90M |
| 2026-01-31 | $0.9999 | $1.36B | $49.22M |
| 2026-01-30 | $1.00 | $1.45B | $26.20M |
| 2026-01-29 | $0.9998 | $1.42B | $11.15M |
| 2026-01-28 | $0.9999 | $1.42B | $12.96M |
| 2026-01-27 | $0.9997 | $1.42B | $37.68M |
| 2026-01-26 | $1.0000 | $1.42B | $16.81M |
| 2026-01-25 | $0.9998 | $1.42B | $9.39M |
| 2026-01-24 | $0.9998 | $1.42B | $15.16M |
| 2026-01-23 | $0.9999 | $1.41B | $59.63M |
| 2026-01-22 | $0.9998 | $1.40B | $12.70M |
| 2026-01-21 | $1.0000 | $1.41B | $19.62M |
| 2026-01-20 | $0.9999 | $1.41B | $10.63M |
| 2026-01-19 | $0.9998 | $1.41B | $1.77M |
| 2026-01-18 | $0.9998 | $1.41B | $905,308 |
| 2026-01-17 | $0.9999 | $1.41B | $10.20M |
| 2026-01-16 | $0.9997 | $1.39B | $9.12M |
| 2026-01-15 | $0.9995 | $1.38B | $31.17M |
| 2026-01-14 | $0.9995 | $1.38B | $10.09M |
| 2026-01-13 | $0.9996 | $1.38B | $13.71M |
| 2026-01-12 | $0.9998 | $1.39B | $6.76M |
| 2026-01-11 | $1.0000 | $1.39B | $5.26M |
| 2026-01-10 | $0.9999 | $1.39B | $17.02M |
| 2026-01-09 | $1.00 | $1.39B | $24.23M |
| 2026-01-08 | $1.00 | $1.35B | $27.34M |
| 2026-01-07 | $0.9998 | $1.35B | $26.40M |
| 2026-01-06 | $0.9997 | $1.35B | $19.31M |
| 2026-01-05 | $0.9998 | $1.35B | $7.32M |
| 2026-01-04 | $1.00 | $1.35B | $1.72M |
| 2026-01-03 | $0.9997 | $1.35B | $12.02M |
| 2026-01-02 | $1.00 | $1.28B | $3.98M |
| 2026-01-01 | $0.9998 | $1.28B | $20.69M |
| 2025-12-31 | $0.9994 | $1.34B | $49.23M |
| 2025-12-30 | $0.9998 | $1.36B | $67.61M |
| 2025-12-29 | $1.00 | $1.36B | $27.80M |
| 2025-12-28 | $0.9997 | $1.36B | $22.70M |
| 2025-12-27 | $0.9998 | $1.36B | $59.30M |
| 2025-12-26 | $0.9999 | $1.36B | $43.41M |
| 2025-12-25 | $0.9999 | $1.36B | $49.14M |
| 2025-12-24 | $0.9997 | $1.36B | $68.76M |
| 2025-12-23 | $0.9998 | $1.36B | $79.39M |
| 2025-12-22 | $0.9996 | $1.36B | $25.52M |
| 2025-12-21 | $0.9998 | $1.36B | $37.37M |
| 2025-12-20 | $0.9997 | $1.33B | $110.60M |
| 2025-12-19 | $0.9999 | $1.34B | $143.67M |
| 2025-12-18 | $0.9997 | $1.34B | $81.39M |
| 2025-12-17 | $0.9997 | $1.32B | $54.96M |
| 2025-12-16 | $0.9996 | $1.32B | $93.52M |
| 2025-12-15 | $0.9997 | $1.32B | $24.95M |
| 2025-12-14 | $0.9996 | $1.32B | $23.71M |
| 2025-12-13 | $0.9996 | $1.32B | $54.23M |
| 2025-12-12 | $0.9994 | $1.32B | $48.60M |
| 2025-12-11 | $0.9994 | $1.30B | $82.86M |
| 2025-12-10 | $0.9999 | $1.30B | $64.80M |
| 2025-12-09 | $0.9998 | $1.29B | $46.22M |
| 2025-12-08 | $1.0000 | $1.29B | $50.35M |
| 2025-12-07 | $0.9995 | $1.29B | $20.55M |
| 2025-12-06 | $0.9995 | $1.29B | $59.63M |
| 2025-12-05 | $0.9996 | $1.28B | $51.93M |
| 2025-12-04 | $0.9996 | $1.28B | $57.54M |
| 2025-12-03 | $0.9998 | $1.26B | $79.73M |
| 2025-12-02 | $0.9998 | $1.26B | $102.10M |
| 2025-12-01 | $0.9999 | $1.26B | $24.41M |
| 2025-11-30 | $1.00 | $1.26B | $35.16M |
| 2025-11-29 | $0.9997 | $1.26B | $57.39M |
| 2025-11-28 | $0.9997 | $1.26B | $47.27M |
| 2025-11-27 | $0.9999 | $1.26B | $109.98M |
| 2025-11-26 | $0.9989 | $1.24B | $97.76M |
| 2025-11-25 | $0.9998 | $1.16B | $117.29M |
| 2025-11-24 | $1.00 | $1.16B | $91.92M |
| 2025-11-23 | $0.9998 | $1.16B | $75.58M |
| 2025-11-22 | $0.9999 | $1.16B | $192.68M |
| 2025-11-21 | $1.00 | $1.14B | $90.04M |
| 2025-11-20 | $0.9995 | $1.13B | $107.77M |
| 2025-11-19 | $0.9998 | $1.12B | $144.31M |
| 2025-11-18 | $0.9997 | $1.12B | $124.89M |
| 2025-11-17 | $0.9998 | $1.09B | $102.70M |
| 2025-11-16 | $1.00 | $1.09B | $85.85M |
| 2025-11-15 | $1.00 | $1.09B | $192.84M |
| 2025-11-14 | $0.9999 | $1.08B | $212.75M |
| 2025-11-13 | $1.0000 | $1.05B | $137.98M |
| 2025-11-12 | $1.00 | $1.05B | $102.31M |
| 2025-11-11 | $0.9996 | $1.05B | $122.13M |
| 2025-11-10 | $0.9998 | $1.05B | $43.80M |
| 2025-11-09 | $1.00 | $1.05B | $100.76M |
| 2025-11-08 | $1.00 | $1.05B | $179.36M |
| 2025-11-07 | $0.9998 | $1.03B | $172.85M |
| 2025-11-06 | $1.00 | $1.03B | $169.15M |
| 2025-11-05 | $0.9997 | $1.03B | $256.49M |
| 2025-11-04 | $0.9992 | $1.03B | $134.50M |
| 2025-11-03 | $0.9995 | $977.28M | $47.91M |
| 2025-11-02 | $1.00 | $977.64M | $41.88M |
| 2025-11-01 | $1.00 | $963.16M | $73.58M |
| 2025-10-31 | $0.9999 | $908.40M | $106.14M |
| 2025-10-30 | $1.00 | $908.20M | $94.39M |
| 2025-10-29 | $0.9999 | $908.42M | $95.76M |
| 2025-10-28 | $1.00 | $908.39M | $96.33M |
| 2025-10-27 | $0.9995 | $903.30M | $69.43M |
| 2025-10-26 | $1.0000 | $903.51M | $58.52M |
| 2025-10-25 | $0.9997 | $903.47M | $70.46M |
| 2025-10-24 | $0.9999 | $898.31M | $72.17M |
| 2025-10-23 | $1.00 | $898.67M | $105.38M |
| 2025-10-22 | $0.9998 | $873.76M | $89.27M |
| 2025-10-21 | $0.9999 | $873.96M | $89.79M |
| 2025-10-20 | $0.9997 | $873.66M | $70.76M |
| 2025-10-19 | $0.9995 | $873.58M | $74.43M |
| 2025-10-18 | $0.9998 | $874.02M | $120.36M |
| 2025-10-17 | $0.9999 | $840.63M | $141.55M |
| 2025-10-16 | $1.00 | $840.76M | $150.92M |
| 2025-10-15 | $1.0000 | $841.00M | $162.71M |
| 2025-10-14 | $0.9999 | $839.76M | $109.74M |
| 2025-10-13 | $0.9999 | $839.91M | $132.49M |
| 2025-10-12 | $0.9999 | $839.61M | $176.52M |
| 2025-10-11 | $1.00 | $788.81M | $246.61M |
| 2025-10-10 | $0.9998 | $788.58M | $78.55M |
| 2025-10-09 | $0.9999 | $789.62M | $73.20M |
| 2025-10-08 | $0.9995 | $791.28M | $111.14M |
| 2025-10-07 | $0.9999 | $789.64M | $97.43M |
| 2025-10-06 | $0.9997 | $789.39M | $109.74M |
| 2025-10-05 | $0.9995 | $789.35M | $58.48M |
| 2025-10-04 | $0.9999 | $789.61M | $109.35M |
| 2025-10-03 | $0.9995 | $789.23M | $117.51M |
| 2025-10-02 | $0.9995 | $789.25M | $97.22M |
| 2025-10-01 | $0.9998 | $789.45M | $102.19M |
| 2025-09-30 | $0.9995 | $789.49M | $76.40M |
| 2025-09-29 | $1.00 | $789.58M | $80.03M |
| 2025-09-28 | $0.9994 | $789.20M | $72.88M |
| 2025-09-27 | $0.9997 | $789.41M | $198.06M |
| 2025-09-26 | $0.9997 | $741.52M | $238.55M |
| 2025-09-25 | $0.9999 | $741.71M | $158.04M |
| 2025-09-24 | $0.9997 | $741.49M | $158.96M |
| 2025-09-23 | $0.9994 | $741.62M | $216.28M |
| 2025-09-22 | $1.00 | $729.93M | $63.97M |
| 2025-09-21 | $0.9997 | $729.75M | $61.47M |
| 2025-09-20 | $0.9998 | $729.79M | $121.51M |
| 2025-09-19 | $0.9996 | $729.30M | $121.86M |
| 2025-09-18 | $0.9997 | $729.74M | $162.64M |
| 2025-09-17 | $1.00 | $729.78M | $119.52M |
| 2025-09-16 | $0.9996 | $729.71M | $136.95M |
| 2025-09-15 | $0.9997 | $729.73M | $89.21M |
| 2025-09-14 | $0.9998 | $729.71M | $105.39M |
| 2025-09-13 | $0.9998 | $729.83M | $104.74M |
| 2025-09-12 | $0.9994 | $728.71M | $100.01M |
| 2025-09-11 | $0.9995 | $728.51M | $86.83M |
| 2025-09-10 | $0.9998 | $728.33M | $112.18M |
| 2025-09-09 | $0.9998 | $731.06M | $63.52M |
| 2025-09-08 | $0.9999 | $731.14M | $31.52M |
| 2025-09-07 | $0.9997 | $731.06M | $20.28M |
| 2025-09-06 | $0.9994 | $730.73M | $49.34M |
| 2025-09-05 | $0.9997 | $709.90M | $51.80M |
| 2025-09-04 | $0.9996 | $709.60M | $40.74M |
| 2025-09-03 | $0.9998 | $711.65M | $41.53M |
| 2025-09-02 | $0.9998 | $701.82M | $56.12M |
| 2025-09-01 | $1.00 | $701.62M | $27.07M |
| 2025-08-31 | $0.9996 | $701.93M | $27.71M |
| 2025-08-30 | $1.00 | $701.89M | $58.89M |
| 2025-08-29 | $0.9996 | $687.67M | $38.25M |
| 2025-08-28 | $0.9998 | $687.70M | $60.79M |