RLB
ランク 255
NFT, gaming & metaverse
Rollbit Coin
$0.0719
+0.52% 24H
-8.09% 7D
時価総額
時価総額
$111.60M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$111.60M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$443,137
0.40% 時価総額比
流通
流通
1.55B RLB
の 5.00B 最大
過去最高値からの変動
過去最高値からの変動
-72.82%
高値（日付） 11 Nov 2023
ボラティリティ、30d
ボラティリティ、30d
42.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1687 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-13 | $0.0728 | — | — |
| 2026-10-12 | $0.0728 | — | — |
| 2026-10-11 | $0.0750 | — | — |
| 2026-10-10 | $0.0750 | — | — |
| 2026-10-09 | $0.0767 | — | — |
| 2026-10-08 | $0.0755 | — | — |
| 2026-10-07 | $0.0737 | — | — |
| 2026-10-06 | $0.0745 | — | — |
| 2026-10-05 | $0.0771 | — | — |
| 2026-10-04 | $0.0789 | — | — |
| 2026-10-03 | $0.0802 | — | — |
| 2026-10-02 | $0.0806 | $128.67M | $230,583 |
| 2026-10-01 | $0.0823 | $131.07M | $1.64M |
| 2026-09-30 | $0.0839 | $127.58M | $430,028 |
| 2026-09-29 | $0.0815 | $126.43M | $149,585 |
| 2026-09-28 | $0.0815 | $126.29M | $128,529 |
| 2026-09-27 | $0.0806 | $125.73M | $623,342 |
| 2026-09-26 | $0.0803 | $121.15M | $532,018 |
| 2026-09-25 | $0.0769 | $129.94M | $205,066 |
| 2026-09-24 | $0.0829 | $129.84M | $256,132 |
| 2026-09-23 | $0.0828 | $127.05M | $92,922 |
| 2026-09-22 | $0.0809 | $125.48M | $213,599 |
| 2026-09-21 | $0.0809 | $126.02M | $140,725 |
| 2026-09-20 | $0.0803 | $126.96M | $131,071 |
| 2026-09-19 | $0.0808 | $126.94M | $139,585 |
| 2026-09-18 | $0.0809 | $126.55M | $111,536 |
| 2026-09-17 | $0.0804 | $125.18M | $164,017 |
| 2026-09-16 | $0.0796 | $125.11M | $214,839 |
| 2026-09-15 | $0.0796 | $126.33M | $177,794 |
| 2026-09-14 | $0.0796 | $127.47M | $85,317 |
| 2026-09-13 | $0.0810 | $127.71M | $218,369 |
| 2026-09-12 | $0.0811 | $126.72M | $278,456 |
| 2026-09-11 | $0.0805 | $129.64M | $289,419 |
| 2026-09-10 | $0.0823 | $126.52M | $635,929 |
| 2026-09-09 | $0.0803 | $131.44M | $101,543 |
| 2026-09-08 | $0.0833 | $130.27M | $271,047 |
| 2026-09-07 | $0.0833 | $133.06M | $582,963 |
| 2026-09-06 | $0.0843 | $117.05M | $363,706 |
| 2026-09-05 | $0.0739 | $128.84M | $218,166 |
| 2026-09-04 | $0.0816 | $132.57M | $119,498 |
| 2026-09-03 | $0.0839 | $130.83M | $195,204 |
| 2026-09-02 | $0.0827 | $130.82M | $220,817 |
| 2026-09-01 | $0.0827 | $130.87M | $151,166 |
| 2026-08-31 | $0.0827 | $128.74M | $182,086 |
| 2026-08-30 | $0.0813 | $127.43M | $172,504 |
| 2026-08-29 | $0.0804 | $126.48M | $128,986 |
| 2026-08-28 | $0.0798 | $125.75M | $236,715 |
| 2026-08-27 | $0.0793 | $127.75M | $166,885 |
| 2026-08-26 | $0.0805 | $126.04M | $147,199 |
| 2026-08-25 | $0.0793 | $126.42M | $323,003 |
| 2026-08-24 | $0.0793 | $127.22M | $218,724 |
| 2026-08-23 | $0.0800 | $126.20M | $240,144 |
| 2026-08-22 | $0.0793 | $125.13M | $408,963 |
| 2026-08-21 | $0.0788 | $122.85M | $235,264 |
| 2026-08-20 | $0.0773 | $121.76M | $471,457 |
| 2026-08-19 | $0.0764 | $125.09M | $381,287 |
| 2026-08-18 | $0.0786 | $117.99M | $342,463 |
| 2026-08-17 | $0.0786 | $123.67M | $122,890 |
| 2026-08-16 | $0.0776 | $122.65M | $162,545 |
| 2026-08-15 | $0.0769 | $121.70M | $213,459 |
| 2026-08-14 | $0.0763 | $120.68M | $100,351 |
| 2026-08-13 | $0.0756 | $118.67M | $620,417 |
| 2026-08-12 | $0.0743 | $116.81M | $292,031 |
| 2026-08-11 | $0.0731 | $110.95M | $170,685 |
| 2026-08-10 | $0.0731 | $109.93M | $162,315 |
| 2026-08-09 | $0.0689 | $113.59M | $107,310 |
| 2026-08-08 | $0.0710 | $111.22M | $226,192 |
| 2026-08-07 | $0.0695 | $111.25M | $61,401 |
| 2026-08-06 | $0.0695 | $109.98M | $119,279 |
| 2026-08-05 | $0.0687 | $107.86M | $90,114 |
| 2026-08-04 | $0.0673 | $107.84M | $121,810 |
| 2026-08-03 | $0.0673 | $107.34M | $182,690 |
| 2026-08-02 | $0.0669 | $104.61M | $169,066 |
| 2026-08-01 | $0.0651 | $103.64M | $129,878 |
| 2026-07-31 | $0.0645 | $101.36M | $126,785 |
| 2026-07-30 | $0.0631 | $101.52M | $510,134 |
| 2026-07-29 | $0.0631 | $104.08M | $144,352 |
| 2026-07-28 | $0.0646 | $102.95M | $166,826 |
| 2026-07-27 | $0.0646 | $101.78M | $136,396 |
| 2026-07-26 | $0.0632 | $100.98M | $107,608 |
| 2026-07-25 | $0.0626 | $99.33M | $401,355 |
| 2026-07-24 | $0.0613 | $100.43M | $455,278 |
| 2026-07-23 | $0.0622 | $103.55M | $316,621 |
| 2026-07-22 | $0.0641 | $106.83M | $139,541 |
| 2026-07-21 | $0.0661 | $107.33M | $102,580 |
| 2026-07-20 | $0.0661 | $107.06M | $150,834 |
| 2026-07-19 | $0.0662 | $108.01M | $134,710 |
| 2026-07-18 | $0.0668 | $108.43M | $249,556 |
| 2026-07-17 | $0.0670 | $110.09M | $283,568 |
| 2026-07-16 | $0.0680 | $109.12M | $13.74 |
| 2026-07-15 | $0.0677 | $111.90M | $25.75 |
| 2026-07-14 | $0.0684 | $112.65M | $20.68 |
| 2026-07-13 | $0.0684 | $115.23M | $9.86 |
| 2026-07-12 | $0.0711 | $113.00M | $2.66 |
| 2026-07-11 | $0.0707 | $112.82M | $8.60 |
| 2026-07-10 | $0.0698 | $111.38M | $214,684 |
| 2026-07-09 | $0.0686 | $110.13M | $249,456 |
| 2026-07-08 | $0.0678 | $108.40M | $187,180 |
| 2026-07-07 | $0.0663 | $108.64M | $238,816 |
| 2026-07-06 | $0.0663 | $105.65M | $210,448 |
| 2026-07-05 | $0.0649 | $105.26M | $213,456 |
| 2026-07-04 | $0.0646 | $103.08M | $164,162 |
| 2026-07-03 | $0.0632 | $103.19M | $193,569 |
| 2026-07-02 | $0.0633 | $102.71M | $131,517 |
| 2026-07-01 | $0.0629 | $102.01M | $200,702 |
| 2026-06-30 | $0.0625 | $100.56M | $155,740 |
| 2026-06-29 | $0.0625 | $101.03M | $92,067 |
| 2026-06-28 | $0.0618 | $99.31M | $140,603 |
| 2026-06-27 | $0.0607 | $98.05M | $256,710 |
| 2026-06-26 | $0.0599 | $96.88M | $269,207 |
| 2026-06-25 | $0.0591 | $99.01M | $154,916 |
| 2026-06-24 | $0.0604 | $99.70M | $207,596 |
| 2026-06-23 | $0.0607 | $98.93M | $112,599 |
| 2026-06-22 | $0.0607 | $98.52M | $137,328 |
| 2026-06-21 | $0.0600 | $99.20M | $369,789 |
| 2026-06-20 | $0.0604 | $101.84M | $501,307 |
| 2026-06-19 | $0.0620 | $102.09M | $429,128 |
| 2026-06-18 | $0.0620 | $101.78M | $88,390 |
| 2026-06-17 | $0.0618 | $100.40M | $221,983 |
| 2026-06-16 | $0.0610 | $100.71M | $148,345 |
| 2026-06-15 | $0.0610 | $99.26M | $96,034 |
| 2026-06-14 | $0.0603 | $99.00M | $213,974 |
| 2026-06-13 | $0.0600 | $98.59M | $196,995 |
| 2026-06-12 | $0.0597 | $100.07M | $94,207 |
| 2026-06-11 | $0.0606 | $100.10M | $371,521 |
| 2026-06-10 | $0.0605 | $107.20M | $345,783 |
| 2026-06-09 | $0.0646 | $101.15M | $310,392 |
| 2026-06-08 | $0.0646 | $100.31M | $138,204 |
| 2026-06-07 | $0.0606 | $97.46M | $180,232 |
| 2026-06-06 | $0.0589 | $94.94M | $806,320 |
| 2026-06-05 | $0.0573 | $98.50M | $406,429 |
| 2026-06-04 | $0.0593 | $101.42M | $373,353 |
| 2026-06-03 | $0.0611 | $102.41M | $385,095 |
| 2026-06-02 | $0.0616 | $102.06M | $149,153 |
| 2026-06-01 | $0.0616 | $99.56M | $166,676 |
| 2026-05-31 | $0.0598 | $98.80M | $212,829 |
| 2026-05-30 | $0.0593 | $100.03M | $154,752 |
| 2026-05-29 | $0.0600 | $100.16M | $178,851 |
| 2026-05-28 | $0.0601 | $99.16M | $178,776 |
| 2026-05-27 | $0.0594 | $98.93M | $142,957 |
| 2026-05-26 | $0.0592 | $97.07M | $93,876 |
| 2026-05-25 | $0.0592 | $95.42M | $211,371 |
| 2026-05-24 | $0.0571 | $98.41M | $155,230 |
| 2026-05-23 | $0.0588 | $98.95M | $209,968 |
| 2026-05-22 | $0.0590 | $98.04M | $284,899 |
| 2026-05-21 | $0.0586 | $98.89M | $753,549 |
| 2026-05-20 | $0.0590 | $107.18M | $153,233 |
| 2026-05-19 | $0.0639 | $109.32M | $139,348 |
| 2026-05-18 | $0.0639 | $108.30M | $164,759 |
| 2026-05-17 | $0.0645 | $105.54M | $413,844 |
| 2026-05-16 | $0.0629 | $114.80M | $489,219 |
| 2026-05-15 | $0.0683 | $111.82M | $350,816 |
| 2026-05-14 | $0.0665 | $112.98M | $102,856 |
| 2026-05-13 | $0.0671 | $112.88M | $124,724 |
| 2026-05-12 | $0.0672 | $114.24M | $113,019 |
| 2026-05-11 | $0.0672 | $110.80M | $530,093 |
| 2026-05-10 | $0.0658 | $118.35M | $312,534 |
| 2026-05-09 | $0.0703 | $113.82M | $143,498 |
| 2026-05-08 | $0.0675 | $110.29M | $172,705 |
| 2026-05-07 | $0.0654 | $107.75M | $152,784 |
| 2026-05-06 | $0.0637 | $106.93M | $146,952 |
| 2026-05-05 | $0.0634 | $106.61M | $203,588 |
| 2026-05-04 | $0.0634 | $110.45M | $93,034 |
| 2026-05-03 | $0.0654 | $106.97M | $150,907 |
| 2026-05-02 | $0.0633 | $108.15M | $133,740 |
| 2026-05-01 | $0.0640 | $106.72M | $132,261 |
| 2026-04-30 | $0.0631 | $104.09M | $157,647 |
| 2026-04-29 | $0.0615 | $103.87M | $196,643 |
| 2026-04-28 | $0.0614 | $102.31M | $315,658 |
| 2026-04-27 | $0.0614 | $110.79M | $119,616 |
| 2026-04-26 | $0.0654 | $111.83M | $183,073 |
| 2026-04-25 | $0.0661 | $110.43M | $745,757 |
| 2026-04-24 | $0.0651 | $105.69M | $238,585 |
| 2026-04-23 | $0.0622 | $105.66M | $156,940 |
| 2026-04-22 | $0.0623 | $104.56M | $106,063 |
| 2026-04-21 | $0.0615 | $103.76M | $164,151 |
| 2026-04-20 | $0.0615 | $104.05M | $295,234 |
| 2026-04-19 | $0.0600 | $104.43M | $196,337 |
| 2026-04-18 | $0.0600 | $101.11M | $203,395 |
| 2026-04-17 | $0.0594 | $98.99M | $144,300 |
| 2026-04-16 | $0.0581 | $97.38M | $215,861 |
| 2026-04-15 | $0.0571 | $94.23M | $1.28M |
| 2026-04-14 | $0.0552 | $110.49M | $374,116 |
| 2026-04-13 | $0.0552 | $110.96M | $79,116 |
| 2026-04-12 | $0.0649 | $111.50M | $169,461 |
| 2026-04-11 | $0.0653 | $111.33M | $97,856 |
| 2026-04-10 | $0.0651 | $107.98M | $198,248 |
| 2026-04-09 | $0.0631 | $108.69M | $138,520 |
| 2026-04-08 | $0.0635 | $108.60M | $378,011 |
| 2026-04-07 | $0.0635 | $112.35M | $186,433 |
| 2026-04-06 | $0.0635 | $114.80M | $195,068 |
| 2026-04-05 | $0.0670 | $110.20M | $138,517 |
| 2026-04-04 | $0.0642 | $107.78M | $140,254 |
| 2026-04-03 | $0.0629 | $104.24M | $471,606 |
| 2026-04-02 | $0.0608 | $109.11M | $232,540 |
| 2026-04-01 | $0.0635 | $106.60M | $157,084 |
| 2026-03-31 | $0.0621 | $105.81M | $144,392 |
| 2026-03-30 | $0.0621 | $102.87M | $233,003 |
| 2026-03-29 | $0.0599 | $99.67M | $206,992 |
| 2026-03-28 | $0.0578 | $93.85M | $502,707 |
| 2026-03-27 | $0.0544 | $96.58M | $441,920 |
| 2026-03-26 | $0.0561 | $101.65M | $156,945 |
| 2026-03-25 | $0.0587 | $100.91M | $398,003 |
| 2026-03-24 | $0.0586 | $100.56M | $298,335 |
| 2026-03-23 | $0.0586 | $98.72M | $377,503 |
| 2026-03-22 | $0.0573 | $97.25M | $258,062 |
| 2026-03-21 | $0.0564 | $98.78M | $119,245 |
| 2026-03-20 | $0.0572 | $96.90M | $238,448 |
| 2026-03-19 | $0.0561 | $98.51M | $265,873 |
| 2026-03-18 | $0.0570 | $97.74M | $413,311 |
| 2026-03-17 | $0.0565 | $106.10M | $163,435 |
| 2026-03-16 | $0.0565 | $104.92M | $299,782 |
| 2026-03-15 | $0.0605 | $105.47M | $612,323 |
| 2026-03-14 | $0.0608 | $110.42M | $209,014 |
| 2026-03-13 | $0.0637 | $112.24M | $352,972 |
| 2026-03-12 | $0.0648 | $116.97M | $103,074 |
| 2026-03-11 | $0.0674 | $116.55M | $635,144 |
| 2026-03-10 | $0.0671 | $122.76M | $662,852 |
| 2026-03-09 | $0.0671 | $128.80M | $283,324 |
| 2026-03-08 | $0.0741 | $133.47M | $165,849 |
| 2026-03-07 | $0.0768 | $136.30M | $213,514 |
| 2026-03-06 | $0.0785 | $136.71M | $513,999 |
| 2026-03-05 | $0.0786 | $139.40M | $272,293 |
| 2026-03-04 | $0.0804 | $135.16M | $190,859 |
| 2026-03-03 | $0.0776 | $133.05M | $192,971 |
| 2026-03-02 | $0.0776 | $130.03M | $226,805 |
| 2026-03-01 | $0.0747 | $132.08M | $176,537 |
| 2026-02-28 | $0.0755 | $131.48M | $259,929 |
| 2026-02-27 | $0.0755 | $127.81M | $172,993 |
| 2026-02-26 | $0.0733 | $128.17M | $466,815 |
| 2026-02-25 | $0.0734 | $130.54M | $108,418 |
| 2026-02-24 | $0.0747 | $127.44M | $730,736 |
| 2026-02-23 | $0.0747 | $132.83M | $283,915 |
| 2026-02-22 | $0.0774 | $131.98M | $316,966 |
| 2026-02-21 | $0.0755 | $130.20M | $161,811 |
| 2026-02-20 | $0.0744 | $126.39M | $195,557 |
| 2026-02-19 | $0.0720 | $130.43M | $248,012 |
| 2026-02-18 | $0.0743 | $129.23M | $275,154 |
| 2026-02-17 | $0.0733 | $136.54M | $154,189 |
| 2026-02-16 | $0.0733 | $135.05M | $161,062 |
| 2026-02-15 | $0.0771 | $140.31M | $129,989 |
| 2026-02-14 | $0.0800 | $140.26M | $192,715 |
| 2026-02-13 | $0.0800 | $142.23M | $200,916 |
| 2026-02-12 | $0.0811 | $138.53M | $288,836 |
| 2026-02-11 | $0.0789 | $138.76M | $181,721 |
| 2026-02-10 | $0.0789 | $139.05M | $296,337 |
| 2026-02-09 | $0.0789 | $134.18M | $206,189 |
| 2026-02-08 | $0.0763 | $132.00M | $200,026 |
| 2026-02-07 | $0.0752 | $129.20M | $417,118 |
| 2026-02-06 | $0.0733 | $118.07M | $1.24M |
| 2026-02-05 | $0.0671 | $136.73M | $478,878 |
| 2026-02-04 | $0.0776 | $137.89M | $337,643 |
| 2026-02-03 | $0.0782 | $147.41M | $555,168 |
| 2026-02-02 | $0.0782 | $150.62M | $371,787 |
| 2026-02-01 | $0.0853 | $150.35M | $814,341 |
| 2026-01-31 | $0.0853 | $157.89M | $334,096 |
| 2026-01-30 | $0.0901 | $159.61M | $418,221 |
| 2026-01-29 | $0.0908 | $164.09M | $180,641 |
| 2026-01-28 | $0.0928 | $164.93M | $201,478 |
| 2026-01-27 | $0.0933 | $165.92M | $228,508 |
| 2026-01-26 | $0.0933 | $166.32M | $677,841 |
| 2026-01-25 | $0.0940 | $161.88M | $316,015 |
| 2026-01-24 | $0.0915 | $152.62M | $402,316 |
| 2026-01-23 | $0.0862 | $151.35M | $318,928 |
| 2026-01-22 | $0.0853 | $151.27M | $542,507 |
| 2026-01-21 | $0.0852 | $164.64M | $360,855 |
| 2026-01-20 | $0.0928 | $168.29M | $412,067 |
| 2026-01-19 | $0.0928 | $168.45M | $1.43M |
| 2026-01-18 | $0.0948 | $185.80M | $634,416 |
| 2026-01-17 | $0.1045 | $171.48M | $347,313 |
| 2026-01-16 | $0.0964 | $168.31M | $329,400 |
| 2026-01-15 | $0.0946 | $164.80M | $228,133 |
| 2026-01-14 | $0.0926 | $162.23M | $907,674 |
| 2026-01-13 | $0.0910 | $168.05M | $608,156 |
| 2026-01-12 | $0.0910 | $168.69M | $821,475 |
| 2026-01-11 | $0.0946 | $158.58M | $388,655 |
| 2026-01-10 | $0.0888 | $155.52M | $181,826 |
| 2026-01-09 | $0.0871 | $153.32M | $469,669 |
| 2026-01-08 | $0.0859 | $145.72M | $363,228 |
| 2026-01-07 | $0.0816 | $141.05M | $323,047 |
| 2026-01-06 | $0.0787 | $138.93M | $569,943 |
| 2026-01-05 | $0.0787 | $128.44M | $181,079 |
| 2026-01-04 | $0.0716 | $129.23M | $193,815 |
| 2026-01-03 | $0.0721 | $129.05M | $324,469 |
| 2026-01-02 | $0.0720 | $122.27M | $182,492 |
| 2026-01-01 | $0.0677 | $120.26M | $221,718 |
| 2025-12-31 | $0.0670 | $119.69M | $200,895 |
| 2025-12-30 | $0.0668 | $119.27M | $443,435 |
| 2025-12-29 | $0.0668 | $120.95M | $323,291 |
| 2025-12-28 | $0.0670 | $121.45M | $262,710 |
| 2025-12-27 | $0.0675 | $120.71M | $224,558 |
| 2025-12-26 | $0.0670 | $120.39M | $266,600 |
| 2025-12-25 | $0.0665 | $122.68M | $357,478 |
| 2025-12-24 | $0.0680 | $121.64M | $327,785 |
| 2025-12-23 | $0.0674 | $124.92M | $254,066 |
| 2025-12-22 | $0.0674 | $120.96M | $274,392 |
| 2025-12-21 | $0.0671 | $119.57M | $186,190 |
| 2025-12-20 | $0.0661 | $116.59M | $546,572 |
| 2025-12-19 | $0.0647 | $111.27M | $324,535 |
| 2025-12-18 | $0.0617 | $112.23M | $356,391 |
| 2025-12-17 | $0.0619 | $111.21M | $222,720 |
| 2025-12-16 | $0.0612 | $110.74M | $312,518 |
| 2025-12-15 | $0.0612 | $112.89M | $148,792 |
| 2025-12-14 | $0.0620 | $110.45M | $188,499 |
| 2025-12-13 | $0.0606 | $108.77M | $274,726 |
| 2025-12-12 | $0.0597 | $110.09M | $264,235 |
| 2025-12-11 | $0.0605 | $111.24M | $227,441 |
| 2025-12-10 | $0.0610 | $108.99M | $227,818 |
| 2025-12-09 | $0.0600 | $107.35M | $193,166 |
| 2025-12-08 | $0.0600 | $106.02M | $226,912 |
| 2025-12-07 | $0.0581 | $106.65M | $133,284 |
| 2025-12-06 | $0.0585 | $105.31M | $356,472 |
| 2025-12-05 | $0.0575 | $102.12M | $253,070 |
| 2025-12-04 | $0.0558 | $106.11M | $363,466 |
| 2025-12-03 | $0.0581 | $105.26M | $247,109 |
| 2025-12-02 | $0.0577 | $101.62M | $315,478 |
| 2025-12-01 | $0.0577 | $102.59M | $185,687 |
| 2025-11-30 | $0.0563 | $102.97M | $222,621 |
| 2025-11-29 | $0.0562 | $102.16M | $155,851 |
| 2025-11-28 | $0.0556 | $101.00M | $136,158 |
| 2025-11-27 | $0.0551 | $99.06M | $332,855 |
| 2025-11-26 | $0.0539 | $98.22M | $232,828 |
| 2025-11-25 | $0.0538 | $98.38M | $309,688 |
| 2025-11-24 | $0.0538 | $99.41M | $286,534 |
| 2025-11-23 | $0.0539 | $99.62M | $172,895 |
| 2025-11-22 | $0.0542 | $100.72M | $487,623 |
| 2025-11-21 | $0.0545 | $102.85M | $331,089 |
| 2025-11-20 | $0.0557 | $110.23M | $382,724 |
| 2025-11-19 | $0.0595 | $113.65M | $259,238 |
| 2025-11-18 | $0.0615 | $113.09M | $253,895 |
| 2025-11-17 | $0.0615 | $113.59M | $359,401 |
| 2025-11-16 | $0.0617 | $109.36M | $302,925 |
| 2025-11-15 | $0.0593 | $110.75M | $802,886 |
| 2025-11-14 | $0.0600 | $117.76M | $275,120 |
| 2025-11-13 | $0.0641 | $118.42M | $271,009 |
| 2025-11-12 | $0.0638 | $118.78M | $261,845 |
| 2025-11-11 | $0.0641 | $118.68M | $288,850 |
| 2025-11-10 | $0.0641 | $120.38M | $473,148 |
| 2025-11-09 | $0.0647 | $123.77M | $166,898 |
| 2025-11-08 | $0.0667 | $124.01M | $463,416 |
| 2025-11-07 | $0.0671 | $126.50M | $341,515 |
| 2025-11-06 | $0.0681 | $125.69M | $691,990 |
| 2025-11-05 | $0.0668 | $115.72M | $386,349 |
| 2025-11-04 | $0.0624 | $118.01M | $478,953 |
| 2025-11-03 | $0.0624 | $124.79M | $431,595 |
| 2025-11-02 | $0.0668 | $122.42M | $347,569 |
| 2025-11-01 | $0.0653 | $118.41M | $322,361 |
| 2025-10-31 | $0.0636 | $116.31M | $308,424 |
| 2025-10-30 | $0.0619 | $116.80M | $395,072 |
| 2025-10-29 | $0.0621 | $118.94M | $473,315 |
| 2025-10-28 | $0.0639 | $120.57M | $336,224 |
| 2025-10-27 | $0.0639 | $122.20M | $494,482 |
| 2025-10-26 | $0.0655 | $118.29M | $234,231 |
| 2025-10-25 | $0.0630 | $116.89M | $293,740 |
| 2025-10-24 | $0.0623 | $116.28M | $248,540 |
| 2025-10-23 | $0.0617 | $116.69M | $191,603 |
| 2025-10-22 | $0.0619 | $115.87M | $306,722 |
| 2025-10-21 | $0.0621 | $120.54M | $491,559 |
| 2025-10-20 | $0.0621 | $117.26M | $288,550 |
| 2025-10-19 | $0.0625 | $117.54M | $309,089 |
| 2025-10-18 | $0.0623 | $117.84M | $589,403 |
| 2025-10-17 | $0.0628 | $120.30M | $815,653 |
| 2025-10-16 | $0.0636 | $124.20M | $245,024 |
| 2025-10-15 | $0.0658 | $122.01M | $300,311 |
| 2025-10-14 | $0.0648 | $122.24M | $729,100 |
| 2025-10-13 | $0.0648 | $126.75M | $644,228 |
| 2025-10-12 | $0.0671 | $126.33M | $1.40M |
| 2025-10-11 | $0.0670 | $121.72M | $1.12M |
| 2025-10-10 | $0.0648 | $139.49M | $286,296 |
| 2025-10-09 | $0.0737 | $144.67M | $412,615 |
| 2025-10-08 | $0.0763 | $142.75M | $496,087 |
| 2025-10-07 | $0.0753 | $145.86M | $425,421 |
| 2025-10-06 | $0.0753 | $145.40M | $504,618 |
| 2025-10-05 | $0.0766 | $151.35M | $452,094 |
| 2025-10-04 | $0.0793 | $146.26M | $458,497 |
| 2025-10-03 | $0.0770 | $146.47M | $1.04M |
| 2025-10-02 | $0.0771 | $137.80M | $330,785 |
| 2025-10-01 | $0.0723 | $138.69M | $460,045 |
| 2025-09-30 | $0.0727 | $132.55M | $433,502 |
| 2025-09-29 | $0.0727 | $130.61M | $309,487 |
| 2025-09-28 | $0.0685 | $130.86M | $264,957 |
| 2025-09-27 | $0.0686 | $133.07M | $266,452 |
| 2025-09-26 | $0.0697 | $133.52M | $491,590 |
| 2025-09-25 | $0.0696 | $131.06M | $292,795 |
| 2025-09-24 | $0.0689 | $130.31M | $293,291 |
| 2025-09-23 | $0.0679 | $133.49M | $259,238 |
| 2025-09-22 | $0.0679 | $136.01M | $562,526 |
| 2025-09-21 | $0.0709 | $130.59M | $707,249 |
| 2025-09-20 | $0.0685 | $130.52M | $481,531 |
| 2025-09-19 | $0.0677 | $133.87M | $483,655 |
| 2025-09-18 | $0.0694 | $133.14M | $300,118 |
| 2025-09-17 | $0.0691 | $131.39M | $383,703 |
| 2025-09-16 | $0.0684 | $133.08M | $417,496 |
| 2025-09-15 | $0.0684 | $136.15M | $332,050 |
| 2025-09-14 | $0.0708 | $138.64M | $414,540 |
| 2025-09-13 | $0.0717 | $137.50M | $489,422 |
| 2025-09-12 | $0.0712 | $135.58M | $357,321 |
| 2025-09-11 | $0.0703 | $140.09M | $414,824 |
| 2025-09-10 | $0.0723 | $134.59M | $311,741 |
| 2025-09-09 | $0.0695 | $138.13M | $379,027 |