RIF
ランク 339
Other digital asset
Rootstock Infrastructure Framework
$0.0724
-8.22% 24H
-14.15% 7D
時価総額
時価総額
$72.44M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$72.44M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$6.83M
9.43% 時価総額比
流通
流通
1.00B RIF
固定上限なし
過去最高値からの変動
過去最高値からの変動
-84.12%
高値（日付） 12 Apr 2021
ボラティリティ、30d
ボラティリティ、30d
58.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2830 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-13 | $0.0832 | — | — |
| 2026-10-12 | $0.0834 | — | — |
| 2026-10-11 | $0.0845 | — | — |
| 2026-10-10 | $0.0845 | — | — |
| 2026-10-09 | $0.0845 | — | — |
| 2026-10-08 | $0.0830 | — | — |
| 2026-10-07 | $0.0814 | — | — |
| 2026-10-06 | $0.0833 | — | — |
| 2026-10-05 | $0.0821 | — | — |
| 2026-10-04 | $0.0822 | — | — |
| 2026-10-03 | $0.0813 | — | — |
| 2026-10-02 | $0.0846 | $80.67M | $7.10M |
| 2026-10-01 | $0.0807 | $83.26M | $6.66M |
| 2026-09-30 | $0.0833 | $82.97M | $7.22M |
| 2026-09-29 | $0.0830 | $83.83M | $7.01M |
| 2026-09-28 | $0.0830 | $89.63M | $7.44M |
| 2026-09-27 | $0.0897 | $89.37M | $7.09M |
| 2026-09-26 | $0.0894 | $89.42M | $7.50M |
| 2026-09-25 | $0.0894 | $93.24M | $7.96M |
| 2026-09-24 | $0.0932 | $91.49M | $8.59M |
| 2026-09-23 | $0.0916 | $91.93M | $8.45M |
| 2026-09-22 | $0.0920 | $88.18M | $7.97M |
| 2026-09-21 | $0.0920 | $86.34M | $7.40M |
| 2026-09-20 | $0.0863 | $84.74M | $7.43M |
| 2026-09-19 | $0.0847 | $87.91M | $7.87M |
| 2026-09-18 | $0.0878 | $83.38M | $7.89M |
| 2026-09-17 | $0.0834 | $80.50M | $8.21M |
| 2026-09-16 | $0.0803 | $83.50M | $7.14M |
| 2026-09-15 | $0.0832 | $80.80M | $7.55M |
| 2026-09-14 | $0.0832 | $79.88M | $6.78M |
| 2026-09-13 | $0.0799 | $78.80M | $7.45M |
| 2026-09-12 | $0.0788 | $78.56M | $7.41M |
| 2026-09-11 | $0.0786 | $75.74M | $7.39M |
| 2026-09-10 | $0.0757 | $76.75M | $7.80M |
| 2026-09-09 | $0.0767 | $78.07M | $8.06M |
| 2026-09-08 | $0.0781 | $75.65M | $7.31M |
| 2026-09-07 | $0.0781 | $75.62M | $7.93M |
| 2026-09-06 | $0.0756 | $75.67M | $7.47M |
| 2026-09-05 | $0.0757 | $77.02M | $7.21M |
| 2026-09-04 | $0.0770 | $78.94M | $9.36M |
| 2026-09-03 | $0.0789 | $74.77M | $8.10M |
| 2026-09-02 | $0.0747 | $71.56M | $7.49M |
| 2026-09-01 | $0.0716 | $72.58M | $7.42M |
| 2026-08-31 | $0.0716 | $68.09M | $7.88M |
| 2026-08-30 | $0.0680 | $71.16M | $7.96M |
| 2026-08-29 | $0.0710 | $76.01M | $8.85M |
| 2026-08-28 | $0.0760 | $81.22M | $8.39M |
| 2026-08-27 | $0.0811 | $80.09M | $7.81M |
| 2026-08-26 | $0.0801 | $80.76M | $8.90M |
| 2026-08-25 | $0.0807 | $81.59M | $8.11M |
| 2026-08-24 | $0.0807 | $80.36M | $9.32M |
| 2026-08-23 | $0.0803 | $84.22M | $10.32M |
| 2026-08-22 | $0.0845 | $82.34M | $11.52M |
| 2026-08-21 | $0.0820 | $73.72M | $10.58M |
| 2026-08-20 | $0.0737 | $73.53M | $8.38M |
| 2026-08-19 | $0.0734 | $71.46M | $7.67M |
| 2026-08-18 | $0.0716 | $72.11M | $8.95M |
| 2026-08-17 | $0.0716 | $72.64M | $7.86M |
| 2026-08-16 | $0.0726 | $69.53M | $7.82M |
| 2026-08-15 | $0.0695 | $69.01M | $8.46M |
| 2026-08-14 | $0.0691 | $69.41M | $8.40M |
| 2026-08-13 | $0.0694 | $68.17M | $9.05M |
| 2026-08-12 | $0.0682 | $68.56M | $8.72M |
| 2026-08-11 | $0.0685 | $67.87M | $10.53M |
| 2026-08-10 | $0.0685 | $65.55M | $8.29M |
| 2026-08-09 | $0.0655 | $67.49M | $8.25M |
| 2026-08-08 | $0.0675 | $68.20M | $9.23M |
| 2026-08-07 | $0.0681 | $71.89M | $12.37M |
| 2026-08-06 | $0.0719 | $69.08M | $9.60M |
| 2026-08-05 | $0.0691 | $73.55M | $10.21M |
| 2026-08-04 | $0.0737 | $75.36M | $10.74M |
| 2026-08-03 | $0.0737 | $87.32M | $10.33M |
| 2026-08-02 | $0.0875 | $87.01M | $10.45M |
| 2026-08-01 | $0.0870 | $88.57M | $12.13M |
| 2026-07-31 | $0.0887 | $91.47M | $19.09M |
| 2026-07-30 | $0.0912 | $94.14M | $36.37M |
| 2026-07-29 | $0.0943 | $94.54M | $21.96M |
| 2026-07-28 | $0.0943 | $76.70M | $31.99M |
| 2026-07-27 | $0.0943 | $82.13M | $25.75M |
| 2026-07-26 | $0.0820 | $78.96M | $17.72M |
| 2026-07-25 | $0.0793 | $106.31M | $40.02M |
| 2026-07-24 | $0.1060 | $119.00M | $61.50M |
| 2026-07-23 | $0.1195 | $70.01M | $28.48M |
| 2026-07-22 | $0.0701 | $79.98M | $17.71M |
| 2026-07-21 | $0.0804 | $121.72M | $1.73M |
| 2026-07-20 | $0.0804 | $126.40M | $8.49M |
| 2026-07-19 | $0.1263 | $134.53M | $1.90M |
| 2026-07-18 | $0.1344 | $135.85M | $10.16M |
| 2026-07-17 | $0.1359 | $132.74M | $11.05M |
| 2026-07-16 | $0.1324 | $132.38M | $12.62M |
| 2026-07-15 | $0.1318 | $123.89M | $9.70M |
| 2026-07-14 | $0.1239 | $131.24M | $11.03M |
| 2026-07-13 | $0.1239 | $129.93M | $2.36M |
| 2026-07-12 | $0.1300 | $129.52M | $9.76M |
| 2026-07-11 | $0.1302 | $135.88M | $11.26M |
| 2026-07-10 | $0.1353 | $139.21M | $11.80M |
| 2026-07-09 | $0.1388 | $134.49M | $11.65M |
| 2026-07-08 | $0.1343 | $134.55M | $17.22M |
| 2026-07-07 | $0.1347 | $128.75M | $15.62M |
| 2026-07-06 | $0.1347 | $107.02M | $14.39M |
| 2026-07-05 | $0.1068 | $96.23M | $12.48M |
| 2026-07-04 | $0.0960 | $114.51M | $26.33M |
| 2026-07-03 | $0.1144 | $99.26M | $27.84M |
| 2026-07-02 | $0.0991 | $116.44M | $9.66M |
| 2026-07-01 | $0.1162 | $90.83M | $21.09M |
| 2026-06-30 | $0.0905 | $73.15M | $11.28M |
| 2026-06-29 | $0.0905 | $69.58M | $12.41M |
| 2026-06-28 | $0.0696 | $59.37M | $9.42M |
| 2026-06-27 | $0.0595 | $67.61M | $8.46M |
| 2026-06-26 | $0.0676 | $79.90M | $9.76M |
| 2026-06-25 | $0.0796 | $82.56M | $9.20M |
| 2026-06-24 | $0.0838 | $81.86M | $8.67M |
| 2026-06-23 | $0.0820 | $84.49M | $10.73M |
| 2026-06-22 | $0.0820 | $87.54M | $10.04M |
| 2026-06-21 | $0.0877 | $91.16M | $17.61M |
| 2026-06-20 | $0.0910 | $101.31M | $15.10M |
| 2026-06-19 | $0.1009 | $77.73M | $12.86M |
| 2026-06-18 | $0.0776 | $72.55M | $11.75M |
| 2026-06-17 | $0.0727 | $95.14M | $18.32M |
| 2026-06-16 | $0.0950 | $93.54M | $18.56M |
| 2026-06-15 | $0.0950 | $120.48M | $23.47M |
| 2026-06-14 | $0.1208 | $123.16M | $50.45M |
| 2026-06-13 | $0.1233 | $79.61M | $13.51M |
| 2026-06-12 | $0.0799 | $63.15M | $8.31M |
| 2026-06-11 | $0.0632 | $58.96M | $893,100 |
| 2026-06-10 | $0.0589 | $59.73M | $7.17M |
| 2026-06-09 | $0.0598 | $67.31M | $8.43M |
| 2026-06-08 | $0.0598 | $66.27M | $1.18M |
| 2026-06-07 | $0.0662 | $66.69M | $9.95M |
| 2026-06-06 | $0.0664 | $69.67M | $7.87M |
| 2026-06-05 | $0.0697 | $84.82M | $8.70M |
| 2026-06-04 | $0.0848 | $82.92M | $6.73M |
| 2026-06-03 | $0.0831 | $86.06M | $10.26M |
| 2026-06-02 | $0.0860 | $80.81M | $4.15M |
| 2026-06-01 | $0.0860 | $65.74M | $420,149 |
| 2026-05-31 | $0.0657 | $66.63M | $2.27M |
| 2026-05-30 | $0.0666 | $66.97M | $5.06M |
| 2026-05-29 | $0.0668 | $74.11M | $3.99M |
| 2026-05-28 | $0.0740 | $67.65M | $4.66M |
| 2026-05-27 | $0.0676 | $56.88M | $5.22M |
| 2026-05-26 | $0.0569 | $60.37M | $7.32M |
| 2026-05-25 | $0.0569 | $52.66M | $7.10M |
| 2026-05-24 | $0.0527 | $49.57M | $4.51M |
| 2026-05-23 | $0.0497 | $48.03M | $7.18M |
| 2026-05-22 | $0.0480 | $72.66M | $1.26M |
| 2026-05-21 | $0.0727 | $72.79M | $793,477 |
| 2026-05-20 | $0.0728 | $68.88M | $869,348 |
| 2026-05-19 | $0.0689 | $70.44M | $1.38M |
| 2026-05-18 | $0.0689 | $72.54M | $1.32M |
| 2026-05-17 | $0.0725 | $71.53M | $1.17M |
| 2026-05-16 | $0.0715 | $75.50M | $2.05M |
| 2026-05-15 | $0.0752 | $73.38M | $2.90M |
| 2026-05-14 | $0.0734 | $77.57M | $3.74M |
| 2026-05-13 | $0.0774 | $82.51M | $12.90M |
| 2026-05-12 | $0.0824 | $76.37M | $4.59M |
| 2026-05-11 | $0.0824 | $62.68M | $1.49M |
| 2026-05-10 | $0.0627 | $61.68M | $1.32M |
| 2026-05-09 | $0.0617 | $62.08M | $2.72M |
| 2026-05-08 | $0.0621 | $59.95M | $1.78M |
| 2026-05-07 | $0.0599 | $53.56M | $9.64M |
| 2026-05-06 | $0.0534 | $51.08M | $9.82M |
| 2026-05-05 | $0.0512 | $49.29M | $1.49M |
| 2026-05-04 | $0.0512 | $46.85M | $1.54M |
| 2026-05-03 | $0.0469 | $47.58M | $2.66M |
| 2026-05-02 | $0.0475 | $50.21M | $2.80M |
| 2026-05-01 | $0.0501 | $54.63M | $3.08M |
| 2026-04-30 | $0.0546 | $54.21M | $4.60M |
| 2026-04-29 | $0.0543 | $53.24M | $2.22M |
| 2026-04-28 | $0.0532 | $47.12M | $1.49M |
| 2026-04-27 | $0.0532 | $44.89M | $857,649 |
| 2026-04-26 | $0.0449 | $43.59M | $792,650 |
| 2026-04-25 | $0.0436 | $42.33M | $542,723 |
| 2026-04-24 | $0.0423 | $42.10M | $579,242 |
| 2026-04-23 | $0.0421 | $43.05M | $600,234 |
| 2026-04-22 | $0.0431 | $41.84M | $1.69M |
| 2026-04-21 | $0.0418 | $45.71M | $950,085 |
| 2026-04-20 | $0.0418 | $43.72M | $838,760 |
| 2026-04-19 | $0.0437 | $42.99M | $1.15M |
| 2026-04-18 | $0.0430 | $45.60M | $1.79M |
| 2026-04-17 | $0.0456 | $43.13M | $2.15M |
| 2026-04-16 | $0.0429 | $44.40M | $6.34M |
| 2026-04-15 | $0.0447 | $43.23M | $4.03M |
| 2026-04-14 | $0.0431 | $37.50M | $1.36M |
| 2026-04-13 | $0.0431 | $34.92M | $687,616 |
| 2026-04-12 | $0.0349 | $35.68M | $459,425 |
| 2026-04-11 | $0.0357 | $35.30M | $530,699 |
| 2026-04-10 | $0.0352 | $35.18M | $813,990 |
| 2026-04-09 | $0.0352 | $34.68M | $950,685 |
| 2026-04-08 | $0.0347 | $35.58M | $806,380 |
| 2026-04-07 | $0.0356 | $34.36M | $659,434 |
| 2026-04-06 | $0.0356 | $34.68M | $453,501 |
| 2026-04-05 | $0.0346 | $34.79M | $1.13M |
| 2026-04-04 | $0.0348 | $35.48M | $559,242 |
| 2026-04-03 | $0.0355 | $35.40M | $1.07M |
| 2026-04-02 | $0.0355 | $33.88M | $600,409 |
| 2026-04-01 | $0.0338 | $34.39M | $720,622 |
| 2026-03-31 | $0.0344 | $34.26M | $1.14M |
| 2026-03-30 | $0.0344 | $33.48M | $1.28M |
| 2026-03-29 | $0.0335 | $35.17M | $1.64M |
| 2026-03-28 | $0.0351 | $35.27M | $2.51M |
| 2026-03-27 | $0.0353 | $38.79M | $2.08M |
| 2026-03-26 | $0.0358 | $41.95M | $2.23M |
| 2026-03-25 | $0.0395 | $40.93M | $4.67M |
| 2026-03-24 | $0.0400 | $40.90M | $2.03M |
| 2026-03-23 | $0.0400 | $39.50M | $2.86M |
| 2026-03-22 | $0.0375 | $42.30M | $1.18M |
| 2026-03-21 | $0.0371 | $38.82M | $1.40M |
| 2026-03-20 | $0.0389 | $42.33M | $2.19M |
| 2026-03-19 | $0.0399 | $41.65M | $2.56M |
| 2026-03-18 | $0.0395 | $42.87M | $1.13M |
| 2026-03-17 | $0.0376 | $43.80M | $893,189 |
| 2026-03-16 | $0.0376 | $42.14M | $1.09M |
| 2026-03-15 | $0.0363 | $42.84M | $963,828 |
| 2026-03-14 | $0.0365 | $41.37M | $1.37M |
| 2026-03-13 | $0.0371 | $40.40M | $2.35M |
| 2026-03-12 | $0.0380 | $36.60M | $2.01M |
| 2026-03-11 | $0.0366 | $39.47M | $1.57M |
| 2026-03-10 | $0.0354 | $37.55M | $2.32M |
| 2026-03-09 | $0.0354 | $39.06M | $1.12M |
| 2026-03-08 | $0.0323 | $39.71M | $1.10M |
| 2026-03-07 | $0.0331 | $37.77M | $1.86M |
| 2026-03-06 | $0.0340 | $36.96M | $3.50M |
| 2026-03-05 | $0.0350 | $36.88M | $6.80M |
| 2026-03-04 | $0.0362 | $35.47M | $1.81M |
| 2026-03-03 | $0.0311 | $35.34M | $1.79M |
| 2026-03-02 | $0.0311 | $34.52M | $1.98M |
| 2026-03-01 | $0.0304 | $35.30M | $2.44M |
| 2026-02-28 | $0.0321 | $37.07M | $1.36M |
| 2026-02-27 | $0.0313 | $35.53M | $2.61M |
| 2026-02-26 | $0.0327 | $36.27M | $2.29M |
| 2026-02-25 | $0.0330 | $35.35M | $4.40M |
| 2026-02-24 | $0.0338 | $38.60M | $1.90M |
| 2026-02-23 | $0.0338 | $36.30M | $1.84M |
| 2026-02-22 | $0.0331 | $38.11M | $1.51M |
| 2026-02-21 | $0.0334 | $36.17M | $3.01M |
| 2026-02-20 | $0.0338 | $35.80M | $4.05M |
| 2026-02-19 | $0.0340 | $36.45M | $2.65M |
| 2026-02-18 | $0.0338 | $35.38M | $2.19M |
| 2026-02-17 | $0.0318 | $34.39M | $3.61M |
| 2026-02-16 | $0.0318 | $31.89M | $3.28M |
| 2026-02-15 | $0.0295 | $35.26M | $3.10M |
| 2026-02-14 | $0.0329 | $38.23M | $2.30M |
| 2026-02-13 | $0.0354 | $38.03M | $3.06M |
| 2026-02-12 | $0.0359 | $40.50M | $5.11M |
| 2026-02-11 | $0.0395 | $45.81M | $4.20M |
| 2026-02-10 | $0.0446 | $39.38M | $3.72M |
| 2026-02-09 | $0.0446 | $38.70M | $3.71M |
| 2026-02-08 | $0.0370 | $42.41M | $2.82M |
| 2026-02-07 | $0.0406 | $43.79M | $2.76M |
| 2026-02-06 | $0.0422 | $39.21M | $4.06M |
| 2026-02-05 | $0.0376 | $44.03M | $3.23M |
| 2026-02-04 | $0.0426 | $42.36M | $3.59M |
| 2026-02-03 | $0.0411 | $44.47M | $2.08M |
| 2026-02-02 | $0.0411 | $40.27M | $3.62M |
| 2026-02-01 | $0.0387 | $38.33M | $11.31M |
| 2026-01-31 | $0.0380 | $39.07M | $1.94M |
| 2026-01-30 | $0.0357 | $35.67M | $3.85M |
| 2026-01-29 | $0.0339 | $38.14M | $1.61M |
| 2026-01-28 | $0.0338 | $44.39M | $756,114 |
| 2026-01-27 | $0.0359 | $42.08M | $1.23M |
| 2026-01-26 | $0.0359 | $40.06M | $1.69M |
| 2026-01-25 | $0.0364 | $40.78M | $2.65M |
| 2026-01-24 | $0.0387 | $41.22M | $4.75M |
| 2026-01-23 | $0.0401 | $41.04M | $4.37M |
| 2026-01-22 | $0.0400 | $40.23M | $1.62M |
| 2026-01-21 | $0.0363 | $40.50M | $1.30M |
| 2026-01-20 | $0.0355 | $39.43M | $2.39M |
| 2026-01-19 | $0.0355 | $41.30M | $1.09M |
| 2026-01-18 | $0.0360 | $37.15M | $695,957 |
| 2026-01-17 | $0.0371 | $41.60M | $1.33M |
| 2026-01-16 | $0.0371 | $40.79M | $1.42M |
| 2026-01-15 | $0.0364 | $41.22M | $1.44M |
| 2026-01-14 | $0.0371 | $41.24M | $1.42M |
| 2026-01-13 | $0.0368 | $39.56M | $1.37M |
| 2026-01-12 | $0.0368 | $42.74M | $906,278 |
| 2026-01-11 | $0.0356 | $43.83M | $833,014 |
| 2026-01-10 | $0.0363 | $41.28M | $1.47M |
| 2026-01-09 | $0.0372 | $37.62M | $1.20M |
| 2026-01-08 | $0.0376 | $36.88M | $971,352 |
| 2026-01-07 | $0.0368 | $38.29M | $1.33M |
| 2026-01-06 | $0.0383 | $37.40M | $1.09M |
| 2026-01-05 | $0.0383 | $37.08M | $680,463 |
| 2026-01-04 | $0.0368 | $36.36M | $745,056 |
| 2026-01-03 | $0.0363 | $36.42M | $902,652 |
| 2026-01-02 | $0.0364 | $35.46M | $791,105 |
| 2026-01-01 | $0.0355 | $34.57M | $617,562 |
| 2025-12-31 | $0.0347 | $34.77M | $669,784 |
| 2025-12-30 | $0.0348 | $35.11M | $753,399 |
| 2025-12-29 | $0.0348 | $35.26M | $1.78M |
| 2025-12-28 | $0.0352 | $35.26M | $1.57M |
| 2025-12-27 | $0.0353 | $32.93M | $1.18M |
| 2025-12-26 | $0.0329 | $32.61M | $843,295 |
| 2025-12-25 | $0.0326 | $32.22M | $767,763 |
| 2025-12-24 | $0.0322 | $31.69M | $691,446 |
| 2025-12-23 | $0.0317 | $31.81M | $677,110 |
| 2025-12-22 | $0.0317 | $31.33M | $1.10M |
| 2025-12-21 | $0.0313 | $32.45M | $2.09M |
| 2025-12-20 | $0.0324 | $30.55M | $1.48M |
| 2025-12-19 | $0.0306 | $28.73M | $2.01M |
| 2025-12-18 | $0.0287 | $30.48M | $2.06M |
| 2025-12-17 | $0.0304 | $33.52M | $914,576 |
| 2025-12-16 | $0.0335 | $34.03M | $968,860 |
| 2025-12-15 | $0.0335 | $34.28M | $615,223 |
| 2025-12-14 | $0.0343 | $35.54M | $583,851 |
| 2025-12-13 | $0.0355 | $35.16M | $695,109 |
| 2025-12-12 | $0.0351 | $35.61M | $875,720 |
| 2025-12-11 | $0.0357 | $35.74M | $961,858 |
| 2025-12-10 | $0.0357 | $36.52M | $845,627 |
| 2025-12-09 | $0.0366 | $35.49M | $854,589 |
| 2025-12-08 | $0.0366 | $35.24M | $825,032 |
| 2025-12-07 | $0.0352 | $36.03M | $571,813 |
| 2025-12-06 | $0.0360 | $35.04M | $738,076 |
| 2025-12-05 | $0.0350 | $35.74M | $676,571 |
| 2025-12-04 | $0.0357 | $36.96M | $792,348 |
| 2025-12-03 | $0.0369 | $36.19M | $1.12M |
| 2025-12-02 | $0.0362 | $34.56M | $2.03M |
| 2025-12-01 | $0.0362 | $38.39M | $477,364 |
| 2025-11-30 | $0.0385 | $38.57M | $780,281 |
| 2025-11-29 | $0.0386 | $38.82M | $1.36M |
| 2025-11-28 | $0.0388 | $38.33M | $574,348 |
| 2025-11-27 | $0.0383 | $38.64M | $535,333 |
| 2025-11-26 | $0.0386 | $38.15M | $1.15M |
| 2025-11-25 | $0.0381 | $38.27M | $696,194 |
| 2025-11-24 | $0.0381 | $37.18M | $519,031 |
| 2025-11-23 | $0.0372 | $36.84M | $703,181 |
| 2025-11-22 | $0.0368 | $37.06M | $1.68M |
| 2025-11-21 | $0.0370 | $38.16M | $1.13M |
| 2025-11-20 | $0.0383 | $38.90M | $1.00M |
| 2025-11-19 | $0.0389 | $39.59M | $973,823 |
| 2025-11-18 | $0.0396 | $38.96M | $1.06M |
| 2025-11-17 | $0.0396 | $39.48M | $973,264 |
| 2025-11-16 | $0.0394 | $40.38M | $1.02M |
| 2025-11-15 | $0.0404 | $38.59M | $3.43M |
| 2025-11-14 | $0.0386 | $42.95M | $2.94M |
| 2025-11-13 | $0.0430 | $42.44M | $1.84M |
| 2025-11-12 | $0.0425 | $42.73M | $1.77M |
| 2025-11-11 | $0.0426 | $43.98M | $865,080 |
| 2025-11-10 | $0.0426 | $44.01M | $1.23M |
| 2025-11-09 | $0.0440 | $44.28M | $2.22M |
| 2025-11-08 | $0.0444 | $44.87M | $6.44M |
| 2025-11-07 | $0.0448 | $40.92M | $2.17M |
| 2025-11-06 | $0.0410 | $41.26M | $1.78M |
| 2025-11-05 | $0.0413 | $38.95M | $3.60M |
| 2025-11-04 | $0.0390 | $42.37M | $1.66M |
| 2025-11-03 | $0.0390 | $45.93M | $694,020 |
| 2025-11-02 | $0.0459 | $46.05M | $560,538 |
| 2025-11-01 | $0.0460 | $45.18M | $782,459 |
| 2025-10-31 | $0.0453 | $44.96M | $1.26M |
| 2025-10-30 | $0.0450 | $46.20M | $1.12M |
| 2025-10-29 | $0.0463 | $46.75M | $1.81M |
| 2025-10-28 | $0.0467 | $47.72M | $1.44M |
| 2025-10-27 | $0.0467 | $48.74M | $954,586 |
| 2025-10-26 | $0.0488 | $47.22M | $698,885 |
| 2025-10-25 | $0.0472 | $47.84M | $604,263 |
| 2025-10-24 | $0.0479 | $47.67M | $641,423 |
| 2025-10-23 | $0.0477 | $46.68M | $923,672 |
| 2025-10-22 | $0.0468 | $47.15M | $1.13M |
| 2025-10-21 | $0.0472 | $48.24M | $903,197 |
| 2025-10-20 | $0.0472 | $47.90M | $1.29M |
| 2025-10-19 | $0.0479 | $47.61M | $504,045 |
| 2025-10-18 | $0.0477 | $46.57M | $2.50M |
| 2025-10-17 | $0.0465 | $47.49M | $1.70M |
| 2025-10-16 | $0.0475 | $48.65M | $1.74M |
| 2025-10-15 | $0.0487 | $49.70M | $2.26M |
| 2025-10-14 | $0.0497 | $50.99M | $3.35M |
| 2025-10-13 | $0.0497 | $48.51M | $1.76M |
| 2025-10-12 | $0.0485 | $44.75M | $3.16M |
| 2025-10-11 | $0.0447 | $46.43M | $3.63M |
| 2025-10-10 | $0.0467 | $54.64M | $1.68M |
| 2025-10-09 | $0.0547 | $56.57M | $952,673 |
| 2025-10-08 | $0.0565 | $55.41M | $1.15M |
| 2025-10-07 | $0.0554 | $57.07M | $711,939 |
| 2025-10-06 | $0.0554 | $56.22M | $1.19M |
| 2025-10-05 | $0.0562 | $57.11M | $830,115 |
| 2025-10-04 | $0.0571 | $58.33M | $1.25M |
| 2025-10-03 | $0.0583 | $58.50M | $1.16M |
| 2025-10-02 | $0.0584 | $58.06M | $1.03M |
| 2025-10-01 | $0.0581 | $55.72M | $865,601 |
| 2025-09-30 | $0.0557 | $56.05M | $850,482 |
| 2025-09-29 | $0.0557 | $56.40M | $1.08M |
| 2025-09-28 | $0.0564 | $55.95M | $715,811 |
| 2025-09-27 | $0.0559 | $56.48M | $956,783 |
| 2025-09-26 | $0.0564 | $55.51M | $1.88M |
| 2025-09-25 | $0.0554 | $58.92M | $1.67M |
| 2025-09-24 | $0.0589 | $58.71M | $2.75M |
| 2025-09-23 | $0.0587 | $59.18M | $2.42M |
| 2025-09-22 | $0.0587 | $61.41M | $1.13M |
| 2025-09-21 | $0.0614 | $62.76M | $1.16M |
| 2025-09-20 | $0.0628 | $62.31M | $1.65M |
| 2025-09-19 | $0.0623 | $63.84M | $2.15M |
| 2025-09-18 | $0.0638 | $61.46M | $1.34M |
| 2025-09-17 | $0.0615 | $60.95M | $1.51M |
| 2025-09-16 | $0.0610 | $60.01M | $2.40M |
| 2025-09-15 | $0.0610 | $60.61M | $1.87M |
| 2025-09-14 | $0.0606 | $61.85M | $1.72M |
| 2025-09-13 | $0.0619 | $60.75M | $1.94M |
| 2025-09-12 | $0.0608 | $59.46M | $1.83M |
| 2025-09-11 | $0.0595 | $59.10M | $1.81M |
| 2025-09-10 | $0.0591 | $59.14M | $3.25M |
| 2025-09-09 | $0.0592 | $57.14M | $1.62M |