REUR
Xếp hạng 348
Stablecoin
Royal Euro
$4.13
— 24H
+260.80% 7D
—
Market cap
Market cap
$62.01M
0.00% của thị trường
Pha loãng hoàn toàn
Pha loãng hoàn toàn
$20.67B
+33,233.33% trên market cap
Khối lượng, 24h
Khối lượng, 24h
$19.80M
31.94% của market cap
Lưu hành
Lưu hành
15.00M REUR
không có giới hạn tối đa
Từ mức cao nhất mọi thời đại
Từ mức cao nhất mọi thời đại
-0.01%
cao nhất vào 29 Jun 2026
Biến động, 30 ngày
Biến động, 30 ngày
594.1%
quy năm từ biến động hàng ngày
400 quan sát hàng ngày gần nhất được liệt kê dưới đây. Tệp tải xuống chứa mọi quan sát chúng tôi lưu giữ. 100 số quan sát hàng ngày được lưu trữ
| Ngày | Giá | Market cap | Khối lượng |
|---|---|---|---|
| 2026-06-29 | $1.14 | $17.09M | $35.22M |
| 2026-06-28 | $1.14 | $17.08M | $26.09M |
| 2026-06-27 | $1.14 | $17.09M | $1,065 |
| 2026-06-24 | $0.3496 | $5.24M | $139.85 |
| 2026-06-23 | $1.15 | $17.19M | $8.33M |
| 2026-06-22 | $1.15 | $17.20M | $60.91M |
| 2026-06-21 | $1.15 | $17.20M | $58.96M |
| 2026-06-20 | $1.15 | $17.21M | $59.75M |
| 2026-06-19 | $1.15 | $17.19M | $34.71M |
| 2026-06-18 | $1.15 | $17.26M | $34.84M |
| 2026-06-17 | $1.16 | $17.42M | $36.11M |
| 2026-06-16 | $1.16 | $17.38M | $36.56M |
| 2026-06-15 | $1.16 | $17.40M | $35.36M |
| 2026-06-14 | $1.16 | $17.34M | $35.21M |
| 2026-06-13 | $1.16 | $17.35M | $35.57M |
| 2026-06-12 | $1.16 | $17.35M | $35.60M |
| 2026-06-11 | $1.15 | $17.30M | $35.50M |
| 2026-06-10 | $1.15 | $17.30M | $35.97M |
| 2026-06-09 | $1.15 | $17.28M | $35.74M |
| 2026-06-08 | $1.15 | $17.27M | $35.91M |
| 2026-06-07 | $1.15 | $17.26M | $35.40M |
| 2026-06-06 | $1.15 | $17.27M | $34.88M |
| 2026-06-05 | $1.16 | $17.42M | $35.79M |
| 2026-06-04 | $1.16 | $17.40M | $34.60M |
| 2026-06-03 | $1.16 | $17.42M | $34.87M |
| 2026-06-02 | $1.16 | $17.45M | $35.54M |
| 2026-06-01 | $1.16 | $17.47M | $27.96M |
| 2026-05-31 | $1.17 | $17.48M | $34.93M |
| 2026-05-30 | $1.17 | $17.49M | $35.66M |
| 2026-05-29 | $1.16 | $17.47M | $35.49M |
| 2026-05-28 | $1.16 | $17.43M | $59.65M |
| 2026-05-27 | $1.16 | $17.46M | $58.75M |
| 2026-05-26 | $1.16 | $17.45M | $59.65M |
| 2026-05-25 | $1.16 | $17.47M | $61.06M |
| 2026-05-24 | $1.16 | $17.42M | $59.75M |
| 2026-05-23 | $1.16 | $17.41M | $61.15M |
| 2026-05-22 | $1.16 | $17.43M | $60.07M |
| 2026-05-21 | $1.16 | $17.45M | $60.63M |
| 2026-05-20 | $1.16 | $17.41M | $58.91M |
| 2026-05-19 | $1.17 | $17.48M | $60.42M |
| 2026-05-18 | $1.16 | $17.42M | $59.58M |
| 2026-05-17 | $1.16 | $17.43M | $60.85M |
| 2026-05-16 | $1.16 | $17.43M | $60.11M |
| 2026-05-15 | $1.17 | $17.50M | $59.81M |
| 2026-05-14 | $1.17 | $17.57M | $60.55M |
| 2026-05-13 | $1.17 | $17.60M | $60.46M |
| 2026-05-12 | $1.18 | $17.67M | $59.70M |
| 2026-05-11 | $1.18 | $17.66M | $58.98M |
| 2026-05-10 | $1.18 | $17.67M | $59.94M |
| 2026-05-09 | $1.18 | $17.66M | $59.83M |
| 2026-05-08 | $1.17 | $17.59M | $59.46M |
| 2026-05-07 | $1.17 | $17.62M | $60.42M |
| 2026-05-06 | $1.17 | $17.56M | $60.39M |
| 2026-05-05 | $1.17 | $17.54M | $59.61M |
| 2026-05-04 | $1.17 | $17.59M | $60.78M |
| 2026-05-03 | $1.17 | $17.59M | $60.27M |
| 2026-05-02 | $1.17 | $17.58M | $60.53M |
| 2026-05-01 | $1.17 | $17.59M | $60.90M |
| 2026-04-30 | $1.17 | $17.52M | $59.65M |
| 2026-04-29 | $1.17 | $17.57M | $61.11M |
| 2026-04-28 | $1.17 | $17.58M | $59.44M |
| 2026-04-27 | $1.17 | $17.55M | $60.34M |
| 2026-04-26 | $1.17 | $17.56M | $60.63M |
| 2026-04-25 | $1.17 | $17.58M | $59.68M |
| 2026-04-24 | $1.17 | $17.53M | $59.40M |
| 2026-04-23 | $1.17 | $17.56M | $59.90M |
| 2026-04-22 | $1.17 | $17.62M | $35.12M |
| 2026-04-21 | $1.18 | $17.67M | $60.11M |
| 2026-04-20 | $1.17 | $17.60M | $60.77M |
| 2026-04-19 | $1.18 | $17.63M | $60.39M |
| 2026-04-18 | $1.18 | $17.65M | $59.96M |
| 2026-04-17 | $1.18 | $17.66M | $59.77M |
| 2026-04-16 | $1.18 | $17.72M | $60.08M |
| 2026-04-15 | $1.18 | $17.69M | $59.91M |
| 2026-04-14 | $1.18 | $17.65M | $60.10M |
| 2026-04-13 | $1.17 | $17.49M | $59.33M |
| 2026-04-12 | $1.17 | $17.57M | $59.51M |
| 2026-04-11 | $1.17 | $17.58M | $60.86M |
| 2026-04-10 | $1.17 | $17.53M | $59.56M |
| 2026-04-09 | $1.17 | $17.48M | $60.06M |
| 2026-04-08 | $1.17 | $17.54M | $61.29M |
| 2026-04-07 | $1.15 | $17.32M | $60.34M |
| 2026-04-06 | $1.15 | $17.28M | $60.12M |
| 2026-04-05 | $1.15 | $17.26M | $60.01M |
| 2026-04-04 | $1.15 | $17.27M | $61.27M |
| 2026-04-03 | $1.15 | $17.32M | $59.94M |
| 2026-04-02 | $1.16 | $17.37M | $60.17M |
| 2026-04-01 | $1.16 | $17.36M | $60.13M |
| 2026-03-31 | $1.15 | $17.19M | $59.59M |
| 2026-03-30 | $1.15 | $0.00 | $60.72M |
| 2026-03-29 | $1.15 | $0.00 | $61.17M |
| 2026-03-28 | $1.15 | $0.00 | $60.93M |
| 2026-03-27 | $1.15 | $0.00 | $53.46M |
| 2026-03-26 | $1.16 | $0.00 | $50.26M |
| 2026-03-25 | $1.16 | $0.00 | $50.73M |
| 2026-03-24 | $1.16 | $0.00 | $50.04M |
| 2026-03-23 | $1.16 | $0.00 | $49.82M |
| 2026-03-22 | $1.16 | $0.00 | $49.90M |
| 2026-03-21 | $1.16 | $0.00 | $18.76M |
| 2026-03-20 | $1.16 | $0.00 | $4.10M |