REUR
Rango 348
Stablecoin
Royal Euro
$4.13
— 24H
+260.80% 7D
—
Market cap
Market cap
$62.01M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$20.67B
+33,233.33% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$19.80M
31.94% de market cap
En circulación
En circulación
15.00M REUR
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-0.01%
máximo el 29 Jun 2026
Volatilidad, 30d
Volatilidad, 30d
594.1%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 100 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-06-29 | $1.14 | $17.09M | $35.22M |
| 2026-06-28 | $1.14 | $17.08M | $26.09M |
| 2026-06-27 | $1.14 | $17.09M | $1,065 |
| 2026-06-24 | $0.3496 | $5.24M | $139.85 |
| 2026-06-23 | $1.15 | $17.19M | $8.33M |
| 2026-06-22 | $1.15 | $17.20M | $60.91M |
| 2026-06-21 | $1.15 | $17.20M | $58.96M |
| 2026-06-20 | $1.15 | $17.21M | $59.75M |
| 2026-06-19 | $1.15 | $17.19M | $34.71M |
| 2026-06-18 | $1.15 | $17.26M | $34.84M |
| 2026-06-17 | $1.16 | $17.42M | $36.11M |
| 2026-06-16 | $1.16 | $17.38M | $36.56M |
| 2026-06-15 | $1.16 | $17.40M | $35.36M |
| 2026-06-14 | $1.16 | $17.34M | $35.21M |
| 2026-06-13 | $1.16 | $17.35M | $35.57M |
| 2026-06-12 | $1.16 | $17.35M | $35.60M |
| 2026-06-11 | $1.15 | $17.30M | $35.50M |
| 2026-06-10 | $1.15 | $17.30M | $35.97M |
| 2026-06-09 | $1.15 | $17.28M | $35.74M |
| 2026-06-08 | $1.15 | $17.27M | $35.91M |
| 2026-06-07 | $1.15 | $17.26M | $35.40M |
| 2026-06-06 | $1.15 | $17.27M | $34.88M |
| 2026-06-05 | $1.16 | $17.42M | $35.79M |
| 2026-06-04 | $1.16 | $17.40M | $34.60M |
| 2026-06-03 | $1.16 | $17.42M | $34.87M |
| 2026-06-02 | $1.16 | $17.45M | $35.54M |
| 2026-06-01 | $1.16 | $17.47M | $27.96M |
| 2026-05-31 | $1.17 | $17.48M | $34.93M |
| 2026-05-30 | $1.17 | $17.49M | $35.66M |
| 2026-05-29 | $1.16 | $17.47M | $35.49M |
| 2026-05-28 | $1.16 | $17.43M | $59.65M |
| 2026-05-27 | $1.16 | $17.46M | $58.75M |
| 2026-05-26 | $1.16 | $17.45M | $59.65M |
| 2026-05-25 | $1.16 | $17.47M | $61.06M |
| 2026-05-24 | $1.16 | $17.42M | $59.75M |
| 2026-05-23 | $1.16 | $17.41M | $61.15M |
| 2026-05-22 | $1.16 | $17.43M | $60.07M |
| 2026-05-21 | $1.16 | $17.45M | $60.63M |
| 2026-05-20 | $1.16 | $17.41M | $58.91M |
| 2026-05-19 | $1.17 | $17.48M | $60.42M |
| 2026-05-18 | $1.16 | $17.42M | $59.58M |
| 2026-05-17 | $1.16 | $17.43M | $60.85M |
| 2026-05-16 | $1.16 | $17.43M | $60.11M |
| 2026-05-15 | $1.17 | $17.50M | $59.81M |
| 2026-05-14 | $1.17 | $17.57M | $60.55M |
| 2026-05-13 | $1.17 | $17.60M | $60.46M |
| 2026-05-12 | $1.18 | $17.67M | $59.70M |
| 2026-05-11 | $1.18 | $17.66M | $58.98M |
| 2026-05-10 | $1.18 | $17.67M | $59.94M |
| 2026-05-09 | $1.18 | $17.66M | $59.83M |
| 2026-05-08 | $1.17 | $17.59M | $59.46M |
| 2026-05-07 | $1.17 | $17.62M | $60.42M |
| 2026-05-06 | $1.17 | $17.56M | $60.39M |
| 2026-05-05 | $1.17 | $17.54M | $59.61M |
| 2026-05-04 | $1.17 | $17.59M | $60.78M |
| 2026-05-03 | $1.17 | $17.59M | $60.27M |
| 2026-05-02 | $1.17 | $17.58M | $60.53M |
| 2026-05-01 | $1.17 | $17.59M | $60.90M |
| 2026-04-30 | $1.17 | $17.52M | $59.65M |
| 2026-04-29 | $1.17 | $17.57M | $61.11M |
| 2026-04-28 | $1.17 | $17.58M | $59.44M |
| 2026-04-27 | $1.17 | $17.55M | $60.34M |
| 2026-04-26 | $1.17 | $17.56M | $60.63M |
| 2026-04-25 | $1.17 | $17.58M | $59.68M |
| 2026-04-24 | $1.17 | $17.53M | $59.40M |
| 2026-04-23 | $1.17 | $17.56M | $59.90M |
| 2026-04-22 | $1.17 | $17.62M | $35.12M |
| 2026-04-21 | $1.18 | $17.67M | $60.11M |
| 2026-04-20 | $1.17 | $17.60M | $60.77M |
| 2026-04-19 | $1.18 | $17.63M | $60.39M |
| 2026-04-18 | $1.18 | $17.65M | $59.96M |
| 2026-04-17 | $1.18 | $17.66M | $59.77M |
| 2026-04-16 | $1.18 | $17.72M | $60.08M |
| 2026-04-15 | $1.18 | $17.69M | $59.91M |
| 2026-04-14 | $1.18 | $17.65M | $60.10M |
| 2026-04-13 | $1.17 | $17.49M | $59.33M |
| 2026-04-12 | $1.17 | $17.57M | $59.51M |
| 2026-04-11 | $1.17 | $17.58M | $60.86M |
| 2026-04-10 | $1.17 | $17.53M | $59.56M |
| 2026-04-09 | $1.17 | $17.48M | $60.06M |
| 2026-04-08 | $1.17 | $17.54M | $61.29M |
| 2026-04-07 | $1.15 | $17.32M | $60.34M |
| 2026-04-06 | $1.15 | $17.28M | $60.12M |
| 2026-04-05 | $1.15 | $17.26M | $60.01M |
| 2026-04-04 | $1.15 | $17.27M | $61.27M |
| 2026-04-03 | $1.15 | $17.32M | $59.94M |
| 2026-04-02 | $1.16 | $17.37M | $60.17M |
| 2026-04-01 | $1.16 | $17.36M | $60.13M |
| 2026-03-31 | $1.15 | $17.19M | $59.59M |
| 2026-03-30 | $1.15 | $0.00 | $60.72M |
| 2026-03-29 | $1.15 | $0.00 | $61.17M |
| 2026-03-28 | $1.15 | $0.00 | $60.93M |
| 2026-03-27 | $1.15 | $0.00 | $53.46M |
| 2026-03-26 | $1.16 | $0.00 | $50.26M |
| 2026-03-25 | $1.16 | $0.00 | $50.73M |
| 2026-03-24 | $1.16 | $0.00 | $50.04M |
| 2026-03-23 | $1.16 | $0.00 | $49.82M |
| 2026-03-22 | $1.16 | $0.00 | $49.90M |
| 2026-03-21 | $1.16 | $0.00 | $18.76M |
| 2026-03-20 | $1.16 | $0.00 | $4.10M |