SAFE
Ранг 337
Infrastructure
Safe
$0.0943
-3.79% 24H
+1.30% 7D
Market cap
Market cap
$73.15M
0.00% от рынка
Fully diluted
Fully diluted
$94.35M
+28.98% выше рыночной капитализации
Объём, 24h
Объём, 24h
$3.63M
4.96% от market cap
В обращении
В обращении
775.31M SAFE
из 1.00B максимум
От исторического максимума
От исторического максимума
-97.35%
максимум по 22 Apr 2024
Волатильность, 30d
Волатильность, 30d
177.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2726 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0569 | $70.86M | $1.05M |
| 2026-09-01 | $0.0915 | $70.41M | $1.48M |
| 2026-08-31 | $0.0907 | $66.65M | $852,515 |
| 2026-08-30 | $0.0869 | $67.40M | $533,781 |
| 2026-08-29 | $0.0877 | $68.14M | $816,832 |
| 2026-08-28 | $0.0887 | $70.94M | $761,905 |
| 2026-08-27 | $0.0926 | $72.09M | $973,859 |
| 2026-08-26 | $0.0937 | $68.64M | $1.10M |
| 2026-08-25 | $0.0893 | $71.34M | $1.12M |
| 2026-08-24 | $0.0929 | $73.39M | $1.27M |
| 2026-08-23 | $0.0956 | $70.47M | $2.73M |
| 2026-08-22 | $0.0919 | $74.03M | $2.07M |
| 2026-08-21 | $0.0967 | $69.68M | $815,249 |
| 2026-08-20 | $0.0909 | $67.22M | $1.64M |
| 2026-08-19 | $0.0877 | $63.43M | $745,472 |
| 2026-08-18 | $0.0828 | $64.16M | $584,802 |
| 2026-08-17 | $0.0835 | $65.42M | $653,473 |
| 2026-08-16 | $0.0854 | $66.35M | $856,191 |
| 2026-08-15 | $0.0865 | $67.04M | $610,582 |
| 2026-08-14 | $0.0873 | $68.33M | $1.18M |
| 2026-08-13 | $0.0890 | $68.64M | $946,132 |
| 2026-08-12 | $0.0895 | $69.37M | $1.32M |
| 2026-08-11 | $0.0906 | $70.04M | $781,122 |
| 2026-08-10 | $0.0912 | $71.71M | $1.19M |
| 2026-08-09 | $0.0934 | $71.75M | $2.35M |
| 2026-08-08 | $0.0938 | $67.30M | $1.05M |
| 2026-08-07 | $0.0876 | $66.44M | $993,306 |
| 2026-08-06 | $0.0864 | $65.54M | $1.05M |
| 2026-08-05 | $0.0851 | $66.20M | $1.17M |
| 2026-08-04 | $0.0864 | $64.28M | $1.36M |
| 2026-08-03 | $0.0838 | $64.24M | $1.17M |
| 2026-08-02 | $0.0839 | $64.69M | $1.35M |
| 2026-08-01 | $0.0843 | $63.69M | $1.46M |
| 2026-07-31 | $0.0829 | $64.04M | $4.02M |
| 2026-07-30 | $0.0843 | $68.37M | $2.80M |
| 2026-07-29 | $0.0900 | $63.71M | $3.50M |
| 2026-07-28 | $0.0838 | $66.11M | $8.65M |
| 2026-07-27 | $0.0869 | $78.58M | $17.70M |
| 2026-07-26 | $0.1041 | $62.70M | $665,362 |
| 2026-07-25 | $0.0826 | $63.12M | $1.24M |
| 2026-07-24 | $0.0831 | $65.09M | $1.51M |
| 2026-07-23 | $0.0858 | $66.88M | $3.22M |
| 2026-07-22 | $0.0884 | $62.85M | $975,196 |
| 2026-07-21 | $0.0828 | $60.41M | $1.14M |
| 2026-07-20 | $0.0798 | $61.24M | $885,191 |
| 2026-07-19 | $0.0809 | $61.82M | $1.28M |
| 2026-07-18 | $0.0816 | $64.14M | $3.52M |
| 2026-07-17 | $0.0846 | $71.57M | $1.15M |
| 2026-07-16 | $0.0943 | $77.27M | $1.61M |
| 2026-07-15 | $0.1019 | $82.41M | $1.83M |
| 2026-07-14 | $0.1089 | $85.72M | $1.38M |
| 2026-07-13 | $0.1128 | $84.85M | $1.35M |
| 2026-07-12 | $0.1117 | $86.18M | $3.69M |
| 2026-07-11 | $0.1137 | $84.56M | $1.74M |
| 2026-07-10 | $0.1119 | $80.72M | $3.89M |
| 2026-07-09 | $0.1065 | $80.48M | $5.92M |
| 2026-07-08 | $0.1058 | $80.36M | $2.25M |
| 2026-07-07 | $0.1058 | $74.77M | $1.67M |
| 2026-07-06 | $0.0985 | $71.00M | $1.12M |
| 2026-07-05 | $0.0935 | $70.34M | $2.26M |
| 2026-07-04 | $0.0928 | $70.54M | $1.57M |
| 2026-07-03 | $0.0928 | $67.21M | $2.93M |
| 2026-07-02 | $0.0885 | $65.85M | $2.23M |
| 2026-07-01 | $0.0872 | $62.46M | $5.66M |
| 2026-06-30 | $0.0831 | $61.01M | $1.92M |
| 2026-06-29 | $0.0815 | $60.80M | $3.91M |
| 2026-06-28 | $0.0813 | $60.22M | $1.51M |
| 2026-06-27 | $0.0805 | $62.13M | $7.36M |
| 2026-06-26 | $0.0834 | $65.01M | $5.58M |
| 2026-06-25 | $0.0867 | $58.54M | $1.43M |
| 2026-06-24 | $0.0781 | $60.98M | $1.33M |
| 2026-06-23 | $0.0814 | $63.27M | $1.05M |
| 2026-06-22 | $0.0844 | $65.10M | $728,430 |
| 2026-06-21 | $0.0867 | $67.16M | $1.59M |
| 2026-06-20 | $0.0897 | $63.40M | $1.07M |
| 2026-06-19 | $0.0848 | $65.32M | $951,506 |
| 2026-06-18 | $0.0873 | $69.43M | $1.11M |
| 2026-06-17 | $0.0600 | $70.69M | $697,096 |
| 2026-06-16 | $0.0945 | $72.05M | $883,551 |
| 2026-06-15 | $0.0962 | $71.46M | $847,830 |
| 2026-06-14 | $0.0953 | $69.85M | $715,856 |
| 2026-06-13 | $0.0932 | $69.06M | $888,386 |
| 2026-06-12 | $0.0923 | $69.57M | $1.25M |
| 2026-06-11 | $0.0929 | $66.07M | $1.64M |
| 2026-06-10 | $0.0883 | $69.32M | $1.77M |
| 2026-06-09 | $0.0925 | $69.55M | $1.81M |
| 2026-06-08 | $0.0928 | $71.83M | $1.46M |
| 2026-06-07 | $0.0956 | $71.36M | $1.48M |
| 2026-06-06 | $0.0952 | $73.01M | $3.88M |
| 2026-06-05 | $0.0974 | $78.42M | $2.72M |
| 2026-06-04 | $0.1045 | $83.62M | $1.37M |
| 2026-06-03 | $0.1115 | $85.27M | $2.15M |
| 2026-06-02 | $0.1138 | $91.42M | $1.80M |
| 2026-06-01 | $0.1219 | $94.29M | $1.09M |
| 2026-05-31 | $0.1258 | $94.19M | $849,628 |
| 2026-05-30 | $0.1272 | $96.11M | $2.07M |
| 2026-05-29 | $0.1303 | $97.65M | $1.72M |
| 2026-05-28 | $0.0573 | $100.41M | $1.67M |
| 2026-05-27 | $0.0573 | $100.86M | $1.61M |
| 2026-05-26 | $0.0573 | $106.78M | $1.15M |
| 2026-05-25 | $0.0573 | $107.17M | $3.16M |
| 2026-05-24 | $0.0573 | $110.34M | $3.41M |
| 2026-05-23 | $0.0573 | $106.65M | $14.87M |
| 2026-05-22 | $0.0573 | $111.20M | $2.93M |
| 2026-05-21 | $0.0573 | $103.19M | $1.41M |
| 2026-05-20 | $0.0573 | $98.97M | $1.39M |
| 2026-05-19 | $0.0560 | $102.57M | $3.24M |
| 2026-05-18 | $0.0560 | $98.19M | $858,598 |
| 2026-05-17 | $0.0487 | $102.13M | $1.17M |
| 2026-05-16 | $0.0799 | $104.62M | $1.36M |
| 2026-05-15 | $0.1133 | $109.83M | $1.17M |
| 2026-05-14 | $0.0640 | $109.71M | $1.98M |
| 2026-05-13 | $0.0640 | $113.81M | $2.73M |
| 2026-05-12 | $0.0640 | $116.24M | $4.18M |
| 2026-05-11 | $0.0640 | $117.31M | $3.35M |
| 2026-05-10 | $0.0667 | $114.57M | $4.27M |
| 2026-05-09 | $0.0651 | $111.47M | $3.82M |
| 2026-05-08 | $0.0714 | $108.10M | $3.16M |
| 2026-05-07 | $0.0522 | $103.44M | $3.62M |
| 2026-05-06 | $0.0522 | $101.51M | $2.93M |
| 2026-05-05 | $0.0522 | $104.69M | $3.76M |
| 2026-05-04 | $0.0522 | $106.15M | $3.93M |
| 2026-05-03 | $0.0522 | $103.82M | $2.01M |
| 2026-05-02 | $0.0522 | $106.03M | $3.06M |
| 2026-05-01 | $0.1083 | $106.59M | $3.19M |
| 2026-04-30 | $0.0621 | $104.60M | $3.71M |
| 2026-04-29 | $0.0533 | $104.42M | $3.86M |
| 2026-04-28 | $0.0533 | $103.93M | $5.37M |
| 2026-04-27 | $0.0533 | $104.39M | $6.64M |
| 2026-04-26 | $0.0632 | $114.30M | $36.97M |
| 2026-04-25 | $0.0632 | $107.59M | $1.82M |
| 2026-04-24 | $0.0632 | $110.51M | $1.94M |
| 2026-04-23 | $0.0632 | $111.52M | $2.18M |
| 2026-04-22 | $0.0600 | $116.54M | $4.08M |
| 2026-04-21 | $0.0537 | $112.07M | $2.38M |
| 2026-04-20 | $0.0537 | $105.11M | $4.00M |
| 2026-04-19 | $0.0519 | $107.03M | $2.48M |
| 2026-04-18 | $0.0582 | $114.29M | $11.27M |
| 2026-04-17 | $0.0356 | $109.39M | $3.60M |
| 2026-04-16 | $0.0356 | $98.87M | $3.06M |
| 2026-04-15 | $0.0212 | $106.93M | $4.98M |
| 2026-04-14 | $0.0203 | $108.07M | $8.68M |
| 2026-04-13 | $0.0203 | $104.22M | $3.68M |
| 2026-04-12 | $0.0898 | $101.96M | $5.31M |
| 2026-04-11 | $0.0535 | $101.91M | $13.32M |
| 2026-04-10 | $0.0535 | $95.00M | $4.19M |
| 2026-04-09 | $0.0535 | $91.27M | $5.40M |
| 2026-04-08 | $0.0535 | $86.00M | $4.66M |
| 2026-04-07 | $0.0535 | $82.50M | $5.23M |
| 2026-04-06 | $0.0535 | $85.24M | $39.64M |
| 2026-04-05 | $0.0592 | $76.52M | $1.73M |
| 2026-04-04 | $0.0519 | $82.28M | $3.98M |
| 2026-04-03 | $0.0902 | $78.94M | $9.01M |
| 2026-04-02 | $0.0535 | $74.96M | $2.03M |
| 2026-04-01 | $0.0535 | $70.44M | $1.06M |
| 2026-03-31 | $0.0969 | $68.45M | $1.12M |
| 2026-03-30 | $0.0572 | $66.17M | $1.19M |
| 2026-03-29 | $0.0525 | $68.54M | $1.13M |
| 2026-03-28 | $0.0525 | $69.42M | $1.78M |
| 2026-03-27 | $0.0525 | $123.22M | $1.69M |
| 2026-03-26 | $0.0436 | $150.03M | $1.16M |
| 2026-03-25 | $0.0614 | $144.55M | $1.27M |
| 2026-03-24 | $0.0521 | $126.98M | $1.68M |
| 2026-03-23 | $0.0521 | $140.51M | $1.28M |
| 2026-03-22 | $0.0389 | $147.86M | $1.19M |
| 2026-03-21 | $0.0389 | $76.67M | $1.12M |
| 2026-03-20 | $0.0388 | $122.08M | $1.90M |
| 2026-03-19 | $0.0607 | $94.98M | $5.03M |
| 2026-03-18 | $0.0328 | $95.17M | $6.54M |
| 2026-03-17 | $0.0525 | $103.26M | $3.97M |
| 2026-03-16 | $0.0525 | $141.73M | $1.34M |
| 2026-03-15 | $0.0612 | $147.27M | $1.21M |
| 2026-03-14 | $0.0540 | $128.75M | $1.66M |
| 2026-03-13 | $0.0540 | $126.60M | $1.71M |
| 2026-03-12 | $0.0540 | $75.01M | $1.69M |
| 2026-03-11 | $0.0540 | $142.49M | $1.28M |
| 2026-03-10 | $0.0540 | $137.54M | $1.35M |
| 2026-03-09 | $0.0540 | $144.03M | $1.22M |
| 2026-03-08 | $0.0530 | $136.60M | $1.38M |
| 2026-03-07 | $0.0530 | $131.65M | $1.51M |
| 2026-03-06 | $0.0316 | $137.37M | $1.42M |
| 2026-03-05 | $0.0540 | $125.64M | $1.79M |
| 2026-03-04 | $0.0378 | $126.25M | $1.70M |
| 2026-03-03 | $0.0556 | $122.48M | $1.84M |
| 2026-03-02 | $0.0556 | $121.79M | $1.83M |
| 2026-03-01 | $0.0556 | $112.09M | $2.39M |
| 2026-02-28 | $0.0556 | $114.16M | $2.17M |
| 2026-02-27 | $0.0560 | $117.44M | $2.00M |
| 2026-02-26 | $0.1026 | $115.84M | $2.18M |
| 2026-02-25 | $0.1031 | $120.39M | $1.77M |
| 2026-02-24 | $0.0549 | $117.71M | $1.88M |
| 2026-02-23 | $0.0549 | $132.48M | $1.45M |
| 2026-02-22 | $0.0583 | $120.72M | $1.94M |
| 2026-02-21 | $0.0448 | $100.43M | $3.71M |
| 2026-02-20 | $0.0549 | $108.11M | $2.53M |
| 2026-02-19 | $0.0263 | $111.57M | $2.57M |
| 2026-02-18 | $0.0574 | $91.80M | $10.55M |
| 2026-02-17 | $0.0550 | $116.94M | $2.25M |
| 2026-02-16 | $0.0550 | $104.38M | $3.50M |
| 2026-02-15 | $0.0550 | $92.98M | $10.44M |
| 2026-02-14 | $0.0583 | $94.36M | $4.86M |
| 2026-02-13 | $0.0455 | $95.33M | $3.88M |
| 2026-02-12 | $0.0540 | $95.73M | $3.49M |
| 2026-02-11 | $0.0570 | $69.61M | $1.94M |
| 2026-02-10 | $0.0483 | $70.85M | $2.36M |
| 2026-02-09 | $0.0483 | $119.51M | $1.82M |
| 2026-02-08 | $0.0550 | $91.59M | $5.11M |
| 2026-02-07 | $0.0633 | $87.01M | $6.35M |
| 2026-02-06 | $0.0555 | $86.37M | $4.79M |
| 2026-02-05 | $0.0460 | $104.43M | $3.46M |
| 2026-02-04 | $0.0605 | $100.78M | $4.37M |
| 2026-02-03 | $0.0296 | $100.36M | $5.62M |
| 2026-02-02 | $0.0296 | $94.63M | $9.23M |
| 2026-02-01 | $0.0451 | $102.61M | $5.05M |
| 2026-01-31 | $0.0590 | $105.95M | $6.45M |
| 2026-01-30 | $0.0523 | $112.04M | $4.58M |
| 2026-01-29 | $0.0523 | $121.49M | $3.77M |
| 2026-01-28 | $0.0600 | $128.14M | $3.52M |
| 2026-01-27 | $0.0590 | $126.38M | $5.33M |
| 2026-01-26 | $0.0590 | $117.57M | $10.35M |
| 2026-01-25 | $0.0613 | $139.61M | $4.26M |
| 2026-01-24 | $0.0613 | $136.50M | $9.56M |
| 2026-01-23 | $0.0613 | $143.01M | $28.26M |
| 2026-01-22 | $0.0590 | $145.91M | $34.55M |
| 2026-01-21 | $0.0590 | $128.74M | $11.88M |
| 2026-01-20 | $0.0590 | $139.80M | $40.93M |
| 2026-01-19 | $0.0590 | $130.60M | $58.20M |
| 2026-01-18 | $0.0633 | $128.38M | $8.57M |
| 2026-01-17 | $0.0576 | $131.61M | $20.74M |
| 2026-01-16 | $0.0610 | $118.88M | $57.19M |
| 2026-01-15 | $0.0574 | $119.00M | $11.86M |
| 2026-01-14 | $0.0707 | $120.44M | $53.48M |
| 2026-01-13 | $0.0707 | $112.43M | $6.29M |
| 2026-01-12 | $0.0707 | $119.29M | $4.65M |
| 2026-01-11 | $0.0729 | $126.14M | $4.77M |
| 2026-01-10 | $0.0729 | $118.82M | $9.90M |
| 2026-01-09 | $0.0534 | $113.99M | $6.73M |
| 2026-01-08 | $0.0689 | $108.10M | $5.79M |
| 2026-01-07 | $0.0677 | $113.82M | $6.67M |
| 2026-01-06 | $0.0651 | $109.85M | $5.19M |
| 2026-01-05 | $0.0651 | $107.78M | $5.26M |
| 2026-01-04 | $0.0627 | $104.36M | $4.28M |
| 2026-01-03 | $0.0697 | $103.43M | $5.26M |
| 2026-01-02 | $0.0754 | $99.78M | $4.07M |
| 2026-01-01 | $0.0489 | $94.96M | $4.23M |
| 2025-12-31 | $0.0398 | $95.73M | $4.40M |
| 2025-12-30 | $0.0398 | $97.23M | $7.57M |
| 2025-12-29 | $0.0398 | $94.21M | $4.46M |
| 2025-12-28 | $0.0398 | $94.47M | $6.54M |
| 2025-12-27 | $0.0398 | $92.81M | $4.92M |
| 2025-12-26 | $0.0398 | $94.21M | $7.18M |
| 2025-12-25 | $0.0516 | $89.06M | $4.63M |
| 2025-12-24 | $0.0453 | $90.07M | $5.35M |
| 2025-12-23 | $0.0454 | $90.86M | $4.98M |
| 2025-12-22 | $0.0454 | $90.21M | $7.24M |
| 2025-12-21 | $0.0550 | $90.38M | $3.61M |
| 2025-12-20 | $0.0455 | $90.17M | $6.23M |
| 2025-12-19 | $0.0553 | $82.36M | $6.20M |
| 2025-12-18 | $0.0456 | $85.18M | $6.85M |
| 2025-12-17 | $0.0487 | $91.27M | $5.62M |
| 2025-12-16 | $0.0570 | $93.41M | $6.26M |
| 2025-12-15 | $0.0570 | $96.64M | $5.11M |
| 2025-12-14 | $0.0491 | $103.28M | $5.87M |
| 2025-12-13 | $0.0192 | $102.22M | $5.89M |
| 2025-12-12 | $0.0455 | $102.99M | $6.26M |
| 2025-12-11 | $0.0453 | $105.70M | $6.56M |
| 2025-12-10 | $0.0433 | $107.73M | $5.65M |
| 2025-12-09 | $0.0460 | $103.88M | $5.02M |
| 2025-12-08 | $0.0460 | $102.20M | $8.96M |
| 2025-12-07 | $0.0455 | $106.54M | $5.99M |
| 2025-12-06 | $0.0429 | $101.80M | $3.51M |
| 2025-12-05 | $0.0402 | $104.30M | $5.33M |
| 2025-12-04 | $0.0430 | $106.05M | $4.98M |
| 2025-12-03 | $0.0491 | $102.44M | $6.35M |
| 2025-12-02 | $0.0430 | $97.95M | $8.44M |
| 2025-12-01 | $0.0430 | $102.14M | $4.76M |
| 2025-11-30 | $0.0410 | $99.78M | $4.80M |
| 2025-11-29 | $0.0443 | $104.67M | $17.60M |
| 2025-11-28 | $0.0411 | $109.01M | $7.05M |
| 2025-11-27 | $0.0410 | $104.05M | $4.35M |
| 2025-11-26 | $0.0410 | $103.50M | $4.74M |
| 2025-11-25 | $0.0428 | $103.83M | $6.10M |
| 2025-11-24 | $0.0428 | $101.61M | $7.50M |
| 2025-11-23 | $0.0482 | $96.92M | $7.51M |
| 2025-11-22 | $0.0468 | $96.06M | $6.90M |
| 2025-11-21 | $0.0459 | $98.47M | $5.51M |
| 2025-11-20 | $0.0470 | $100.30M | $4.87M |
| 2025-11-19 | $0.0460 | $104.57M | $5.33M |
| 2025-11-18 | $0.0421 | $102.81M | $6.16M |
| 2025-11-17 | $0.0421 | $105.79M | $7.12M |
| 2025-11-16 | $0.0453 | $111.84M | $6.36M |
| 2025-11-15 | $0.0410 | $112.93M | $13.25M |
| 2025-11-14 | $0.0480 | $116.97M | $7.89M |
| 2025-11-13 | $0.0490 | $130.83M | $5.44M |
| 2025-11-12 | $0.0531 | $134.56M | $8.35M |
| 2025-11-11 | $0.0480 | $141.45M | $5.67M |
| 2025-11-10 | $0.0480 | $140.49M | $5.95M |
| 2025-11-09 | $0.0440 | $141.19M | $5.72M |
| 2025-11-08 | $0.0448 | $143.82M | $6.37M |
| 2025-11-07 | $0.0417 | $129.86M | $5.16M |
| 2025-11-06 | $0.0424 | $136.06M | $5.78M |
| 2025-11-05 | $0.0476 | $135.37M | $9.82M |
| 2025-11-04 | $0.0446 | $128.40M | $10.08M |
| 2025-11-03 | $0.0446 | $156.13M | $6.05M |
| 2025-11-02 | $0.0545 | $155.08M | $3.68M |
| 2025-11-01 | $0.0500 | $151.41M | $5.45M |
| 2025-10-31 | $0.0496 | $145.58M | $2.86M |
| 2025-10-30 | $0.0477 | $157.13M | $3.96M |
| 2025-10-29 | $0.0476 | $159.89M | $4.11M |
| 2025-10-28 | $0.0498 | $164.94M | $6.80M |
| 2025-10-27 | $0.0498 | $171.75M | $6.49M |
| 2025-10-26 | $0.0452 | $161.38M | $2.82M |
| 2025-10-25 | $0.0400 | $163.61M | $3.19M |
| 2025-10-24 | $0.0511 | $165.13M | $3.22M |
| 2025-10-23 | $0.0566 | $164.02M | $4.59M |
| 2025-10-22 | $0.0596 | $170.52M | $4.62M |
| 2025-10-21 | $0.0573 | $177.81M | $2.87M |
| 2025-10-20 | $0.0573 | $177.99M | $3.72M |
| 2025-10-19 | $0.0652 | $176.25M | $2.31M |
| 2025-10-18 | $0.0662 | $172.03M | $8.02M |
| 2025-10-17 | $0.0700 | $175.48M | $7.89M |
| 2025-10-16 | $0.0544 | $177.15M | $5.58M |
| 2025-10-15 | $0.0587 | $191.43M | $12.08M |
| 2025-10-14 | $0.0729 | $200.05M | $7.77M |
| 2025-10-13 | $0.0729 | $187.73M | $4.43M |
| 2025-10-12 | $0.0369 | $173.04M | $5.43M |
| 2025-10-11 | $0.0516 | $179.37M | $15.94M |
| 2025-10-10 | $0.0740 | $232.19M | $8.75M |
| 2025-10-09 | $0.0474 | $239.36M | $7.73M |
| 2025-10-08 | $0.0487 | $234.72M | $13.16M |
| 2025-10-07 | $0.0464 | $247.52M | $7.78M |
| 2025-10-06 | $0.0464 | $237.10M | $9.22M |
| 2025-10-05 | $0.3665 | $239.94M | $7.36M |
| 2025-10-04 | $0.0602 | $246.75M | $9.25M |
| 2025-10-03 | $0.0504 | $245.76M | $7.76M |
| 2025-10-02 | $0.0502 | $242.04M | $8.37M |
| 2025-10-01 | $0.0570 | $229.76M | $6.94M |
| 2025-09-30 | $0.0499 | $228.84M | $7.39M |
| 2025-09-29 | $0.0499 | $235.71M | $4.43M |
| 2025-09-28 | $0.0503 | $234.37M | $5.95M |
| 2025-09-27 | $0.0417 | $237.28M | $7.81M |
| 2025-09-26 | $0.0427 | $230.34M | $8.53M |
| 2025-09-25 | $0.0473 | $244.23M | $9.39M |
| 2025-09-24 | $0.0374 | $242.82M | $6.77M |
| 2025-09-23 | $0.0525 | $243.34M | $8.90M |
| 2025-09-22 | $0.0525 | $265.55M | $7.96M |
| 2025-09-21 | $0.0431 | $268.77M | $17.39M |
| 2025-09-20 | $0.0477 | $266.55M | $8.57M |
| 2025-09-19 | $0.0409 | $280.32M | $8.78M |
| 2025-09-18 | $0.0450 | $280.08M | $9.80M |
| 2025-09-17 | $0.0485 | $271.22M | $7.64M |
| 2025-09-16 | $0.0403 | $270.78M | $8.95M |
| 2025-09-15 | $0.0403 | $279.76M | $9.46M |
| 2025-09-14 | $0.0484 | $294.07M | $9.88M |
| 2025-09-13 | $0.0471 | $298.01M | $24.53M |
| 2025-09-12 | $0.0452 | $282.06M | $8.89M |
| 2025-09-11 | $0.0470 | $279.00M | $8.61M |
| 2025-09-10 | $0.0488 | $277.19M | $8.71M |
| 2025-09-09 | $0.0326 | $278.27M | $8.90M |
| 2025-09-08 | $0.0326 | $271.02M | $6.70M |
| 2025-09-07 | $0.0335 | $267.13M | $6.75M |
| 2025-09-06 | $0.0437 | $269.62M | $8.53M |
| 2025-09-05 | $0.0452 | $262.28M | $7.80M |
| 2025-09-04 | $0.0459 | $272.72M | $9.33M |
| 2025-09-03 | $0.0466 | — | — |
| 2025-09-02 | $0.0426 | — | — |
| 2025-09-01 | $0.0426 | — | — |
| 2025-08-31 | $0.0417 | — | — |
| 2025-08-30 | $0.0445 | — | — |
| 2025-08-29 | $0.0489 | — | — |
| 2025-08-28 | $0.0486 | — | — |
| 2025-08-27 | $0.0421 | — | — |
| 2025-08-26 | $0.0511 | — | — |
| 2025-08-25 | $0.0511 | — | — |
| 2025-08-24 | $0.0596 | — | — |
| 2025-08-23 | $0.0448 | — | — |
| 2025-08-22 | $0.0468 | — | — |
| 2025-08-21 | $0.0450 | — | — |
| 2025-08-20 | $0.0392 | — | — |
| 2025-08-19 | $0.0449 | — | — |
| 2025-08-18 | $0.0449 | — | — |
| 2025-08-17 | $0.0533 | — | — |
| 2025-08-16 | $0.4433 | — | — |
| 2025-08-15 | $0.0404 | — | — |
| 2025-08-14 | $0.0431 | — | — |
| 2025-08-13 | $0.0419 | — | — |
| 2025-08-12 | $0.0478 | — | — |
| 2025-08-11 | $0.0478 | — | — |
| 2025-08-10 | $0.0446 | — | — |
| 2025-08-09 | $0.0449 | — | — |
| 2025-08-08 | $0.0526 | — | — |
| 2025-08-07 | $0.0405 | — | — |
| 2025-08-06 | $0.0442 | — | — |
| 2025-08-05 | $0.0442 | — | — |
| 2025-08-04 | $0.0517 | — | — |
| 2025-08-03 | $0.0600 | — | — |
| 2025-08-02 | $0.0482 | — | — |
| 2025-08-01 | $0.0640 | — | — |
| 2025-07-31 | $0.0554 | — | — |
| 2025-07-30 | $0.0491 | — | — |